日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
N/A |
2023/12/25 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
N/A |
2023/12/24 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
1以上 |
2023/12/23 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2023/12/22 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2023/12/21 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2023/12/20 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2023/12/19 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2023/12/18 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2023/12/17 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2023/12/16 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
1
|
0 |
2023/12/15 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/12/14 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/12/13 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
1以上 |
2023/12/12 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
1以上 |
2023/12/11 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/12/10 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/12/09 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/12/08 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/12/07 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/12/06 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/12/05 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/12/04 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/12/03 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/12/02 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/12/01 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/30 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/29 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/28 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/27 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/26 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/25 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/24 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/23 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/22 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/21 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/20 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/19 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/18 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/17 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/16 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/15 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/14 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/13 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/12 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/11/11 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/11/10 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/11/09 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
1以上 |
2023/11/08 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/11/07 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/11/06 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/11/05 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/11/04 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/11/03 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/11/02 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/11/01 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/10/31 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/10/30 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/10/29 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/10/28 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/10/27 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/10/26 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/10/25 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/10/24 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/10/23 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/10/22 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/10/21 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/10/20 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/10/19 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/10/18 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/10/17 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/10/16 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/10/15 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/10/14 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/10/13 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/10/12 | 658,000 | -18,500 (-2.73%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/10/11 | 676,500 | +0 (+0.0%) |
676,500
|
658,000
|
695,000
|
4
|
0 |
2023/10/10 | 676,500 | +0 (+0.0%) |
676,500
|
658,000
|
695,000
|
4
|
0 |
2023/10/09 | 676,500 | +0 (+0.0%) |
676,500
|
658,000
|
695,000
|
4
|
0 |
2023/10/08 | 676,500 | +6,167 (+0.92%) |
676,500
|
658,000
|
695,000
|
4
|
0 |
2023/10/07 | 670,333 | +0 (+0.0%) |
658,000
|
658,000
|
695,000
|
3
|
0 |
2023/10/06 | 670,333 | +0 (+0.0%) |
658,000
|
658,000
|
695,000
|
3
|
0 |
2023/10/05 | 670,333 | -6,167 (-0.91%) |
658,000
|
658,000
|
695,000
|
3
|
0 |
2023/10/04 | 676,500 | +0 (+0.0%) |
676,500
|
658,000
|
695,000
|
4
|
0 |
2023/10/03 | 676,500 | +0 (+0.0%) |
676,500
|
658,000
|
695,000
|
4
|
0 |
2023/10/02 | 676,500 | +0 (+0.0%) |
676,500
|
658,000
|
695,000
|
4
|
0 |
2023/10/01 | 676,500 | +6,167 (+0.92%) |
676,500
|
658,000
|
695,000
|
4
|
0 |
2023/09/30 | 670,333 | +0 (+0.0%) |
658,000
|
658,000
|
695,000
|
3
|
0 |
2023/09/29 | 670,333 | +0 (+0.0%) |
658,000
|
658,000
|
695,000
|
3
|
0 |
2023/09/28 | 670,333 | -6,167 (-0.91%) |
658,000
|
658,000
|
695,000
|
3
|
0 |
2023/09/27 | 676,500 | +6,167 (+0.92%) |
676,500
|
658,000
|
695,000
|
4
|
0 |
2023/09/26 | 670,333 | +0 (+0.0%) |
658,000
|
658,000
|
695,000
|
3
|
0 |
2023/09/25 | 670,333 | +12,333 (+1.87%) |
658,000
|
658,000
|
695,000
|
3
|
0 |
2023/09/24 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/09/23 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/09/22 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/09/21 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/09/20 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/09/19 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/09/18 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/09/17 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/09/16 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/09/15 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/09/14 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/09/13 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/09/12 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/09/11 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/09/10 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/09/09 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/09/08 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
2
|
0 |
2023/09/07 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/09/06 | 658,000 | -53,600 (-7.53%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2023/09/05 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/09/04 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/09/03 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/09/02 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/09/01 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/08/31 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/08/30 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/08/29 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/08/28 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/08/27 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/08/26 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/08/25 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/08/24 | 711,600 | +19,100 (+2.76%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/08/23 | 692,500 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/22 | 692,500 | -32,500 (-4.48%) |
658,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/21 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/20 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/19 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/18 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/17 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/16 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/15 | 725,000 | +13,400 (+1.88%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/14 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/08/13 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/08/12 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/08/11 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/08/10 | 711,600 | -13,400 (-1.85%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/08/09 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/08 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/07 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/06 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/05 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/04 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/03 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/02 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/08/01 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/07/31 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/07/30 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/07/29 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/07/28 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/07/27 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/07/26 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/07/25 | 725,000 | +0 (+0.0%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/07/24 | 725,000 | +13,400 (+1.88%) |
723,000
|
658,000
|
796,000
|
4
|
0 |
2023/07/23 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/07/22 | 711,600 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/07/21 | 711,600 | +19,100 (+2.76%) |
658,000
|
658,000
|
796,000
|
5
|
0 |
2023/07/20 | 692,500 | +0 (+0.0%) |
658,000
|
658,000
|
796,000
|
4
|
0 |
2023/07/19 | 692,500 | -103,500 (-13.0%) |
658,000
|
658,000
|
796,000
|
4
|
0 |
2023/07/18 | 796,000 | +0 (+0.0%) |
796,000
|
796,000
|
796,000
|
1
|
0 |
2023/07/17 | 796,000 | +4,000 (+0.51%) |
796,000
|
796,000
|
796,000
|
1
|
0 |
2023/07/16 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/07/15 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/07/14 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/07/13 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/07/12 | 792,000 | +60,450 (+8.26%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/07/11 | 731,550 | +0 (+0.0%) |
729,550
|
671,100
|
796,000
|
4
|
0 |
2023/07/10 | 731,550 | +0 (+0.0%) |
729,550
|
671,100
|
796,000
|
4
|
0 |
2023/07/09 | 731,550 | +0 (+0.0%) |
729,550
|
671,100
|
796,000
|
4
|
0 |
2023/07/08 | 731,550 | +0 (+0.0%) |
729,550
|
671,100
|
796,000
|
4
|
0 |
2023/07/07 | 731,550 | +0 (+0.0%) |
729,550
|
671,100
|
796,000
|
4
|
0 |
2023/07/06 | 731,550 | +0 (+0.0%) |
729,550
|
671,100
|
796,000
|
4
|
0 |
2023/07/05 | 731,550 | +0 (+0.0%) |
729,550
|
671,100
|
796,000
|
4
|
0 |
2023/07/04 | 731,550 | -7,650 (-1.03%) |
729,550
|
671,100
|
796,000
|
4
|
0 |
2023/07/03 | 739,200 | +0 (+0.0%) |
769,800
|
671,100
|
796,000
|
5
|
0 |
2023/07/02 | 739,200 | +0 (+0.0%) |
769,800
|
671,100
|
796,000
|
5
|
0 |
2023/07/01 | 739,200 | +0 (+0.0%) |
769,800
|
671,100
|
796,000
|
5
|
0 |
2023/06/30 | 739,200 | +12,200 (+1.68%) |
769,800
|
671,100
|
796,000
|
5
|
0 |
2023/06/29 | 727,000 | +0 (+0.0%) |
720,450
|
671,100
|
796,000
|
4
|
0 |
2023/06/28 | 727,000 | -12,200 (-1.65%) |
720,450
|
671,100
|
796,000
|
4
|
0 |
2023/06/27 | 739,200 | +7,650 (+1.05%) |
769,800
|
671,100
|
796,000
|
5
|
0 |
2023/06/26 | 731,550 | +0 (+0.0%) |
729,550
|
671,100
|
796,000
|
4
|
0 |
2023/06/25 | 731,550 | +0 (+0.0%) |
729,550
|
671,100
|
796,000
|
4
|
0 |
2023/06/24 | 731,550 | +0 (+0.0%) |
729,550
|
671,100
|
796,000
|
4
|
0 |
2023/06/23 | 731,550 | +0 (+0.0%) |
729,550
|
671,100
|
796,000
|
4
|
0 |
2023/06/22 | 731,550 | +0 (+0.0%) |
729,550
|
671,100
|
796,000
|
4
|
0 |
2023/06/21 | 731,550 | +0 (+0.0%) |
729,550
|
671,100
|
796,000
|
4
|
0 |
2023/06/20 | 731,550 | +12,090 (+1.68%) |
729,550
|
671,100
|
796,000
|
4
|
0 |
2023/06/19 | 719,460 | +0 (+0.0%) |
671,100
|
671,100
|
796,000
|
5
|
0 |
2023/06/18 | 719,460 | +0 (+0.0%) |
671,100
|
671,100
|
796,000
|
5
|
0 |
2023/06/17 | 719,460 | -72,540 (-9.16%) |
671,100
|
671,100
|
796,000
|
5
|
0 |
2023/06/16 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/06/15 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/06/14 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/06/13 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/06/12 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/06/11 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/06/10 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/06/09 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/06/08 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/06/07 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/06/06 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/06/05 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/06/04 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/06/03 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/06/02 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/06/01 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/05/31 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/05/30 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/05/29 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/05/28 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/05/27 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/05/26 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/05/25 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/05/24 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/05/23 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/05/22 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/05/21 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/05/20 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/05/19 | 792,000 | +56,700 (+7.71%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2023/05/18 | 735,300 | +0 (+0.0%) |
788,000
|
621,900
|
796,000
|
3
|
0 |
2023/05/17 | 735,300 | +0 (+0.0%) |
788,000
|
621,900
|
796,000
|
3
|
0 |
2023/05/16 | 735,300 | +0 (+0.0%) |
788,000
|
621,900
|
796,000
|
3
|
0 |
2023/05/15 | 735,300 | +0 (+0.0%) |
788,000
|
621,900
|
796,000
|
3
|
0 |
2023/05/14 | 735,300 | +0 (+0.0%) |
788,000
|
621,900
|
796,000
|
3
|
0 |
2023/05/13 | 735,300 | +0 (+0.0%) |
788,000
|
621,900
|
796,000
|
3
|
N/A |
2023/05/12 | 735,300 | +0 (+0.0%) |
788,000
|
621,900
|
796,000
|
3
|
N/A |
2023/05/11 | 735,300 | +0 (+0.0%) |
788,000
|
621,900
|
796,000
|
3
|
N/A |
2023/05/10 | 735,300 | +0 (+0.0%) |
788,000
|
621,900
|
796,000
|
3
|
N/A |
2023/05/09 | 735,300 | +0 (+0.0%) |
788,000
|
621,900
|
796,000
|
3
|
N/A |
2023/05/08 | 735,300 | +0 (+0.0%) |
788,000
|
621,900
|
796,000
|
3
|
N/A |
2023/05/07 | 735,300 | +0 (+0.0%) |
788,000
|
621,900
|
796,000
|
3
|
N/A |
2023/05/06 | 735,300 | +30,350 (+4.31%) |
788,000
|
621,900
|
796,000
|
3
|
N/A |
2023/05/05 | 704,950 | --- |
704,950
|
621,900
|
788,000
|
2
|
N/A |