| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 927,498 | +624 (+0.07%) |
918,600
|
680,000
|
1,496,000
|
111
|
N/A |
| 2025/12/04 | 926,874 | -1,092 (-0.12%) |
892,000
|
680,000
|
1,496,000
|
103
|
N/A |
| 2025/12/03 | 927,966 | +2,604 (+0.28%) |
893,000
|
680,000
|
1,496,000
|
104
|
N/A |
| 2025/12/02 | 925,362 | +6,249 (+0.68%) |
890,500
|
680,000
|
1,496,000
|
104
|
0 |
| 2025/12/01 | 919,113 | +1,685 (+0.18%) |
888,000
|
680,000
|
1,496,000
|
101
|
1以上 |
| 2025/11/30 | 917,428 | -250 (-0.03%) |
886,000
|
680,000
|
1,496,000
|
102
|
1以上 |
| 2025/11/29 | 917,678 | +0 (+0.0%) |
885,000
|
680,000
|
1,496,000
|
101
|
1以上 |
| 2025/11/28 | 917,678 | -2,000 (-0.22%) |
885,000
|
680,000
|
1,496,000
|
101
|
1以上 |
| 2025/11/27 | 919,678 | -686 (-0.07%) |
887,500
|
680,000
|
1,496,000
|
104
|
0 |
| 2025/11/26 | 920,364 | +0 (+0.0%) |
888,000
|
680,000
|
1,496,000
|
105
|
0 |
| 2025/11/25 | 920,364 | -263 (-0.03%) |
888,000
|
680,000
|
1,496,000
|
105
|
1以上 |
| 2025/11/24 | 920,627 | +914 (+0.1%) |
888,000
|
680,000
|
1,496,000
|
105
|
1以上 |
| 2025/11/23 | 919,713 | +4,430 (+0.48%) |
887,000
|
680,000
|
1,496,000
|
103
|
0 |
| 2025/11/22 | 915,283 | +0 (+0.0%) |
884,500
|
680,000
|
1,496,000
|
104
|
0 |
| 2025/11/21 | 915,283 | -8,972 (-0.97%) |
884,500
|
680,000
|
1,496,000
|
104
|
1以上 |
| 2025/11/20 | 924,255 | +614 (+0.07%) |
894,789
|
680,000
|
1,496,000
|
98
|
1以上 |
| 2025/11/19 | 923,641 | +601 (+0.07%) |
894,500
|
680,000
|
1,496,000
|
100
|
0 |
| 2025/11/18 | 923,040 | +228 (+0.02%) |
894,500
|
680,000
|
1,496,000
|
98
|
0 |
| 2025/11/17 | 922,812 | +824 (+0.09%) |
895,000
|
680,000
|
1,496,000
|
101
|
1以上 |
| 2025/11/16 | 921,988 | +1,511 (+0.16%) |
895,000
|
680,000
|
1,496,000
|
101
|
0 |
| 2025/11/15 | 920,477 | +1,976 (+0.22%) |
894,000
|
680,000
|
1,496,000
|
99
|
1以上 |
| 2025/11/14 | 918,501 | -1,891 (-0.21%) |
892,000
|
680,000
|
1,496,000
|
101
|
1以上 |
| 2025/11/13 | 920,392 | +3,543 (+0.39%) |
894,000
|
680,000
|
1,496,000
|
101
|
0 |
| 2025/11/12 | 916,849 | -1,060 (-0.12%) |
894,000
|
680,000
|
1,496,000
|
101
|
1以上 |
| 2025/11/11 | 917,909 | -276 (-0.03%) |
895,000
|
680,000
|
1,496,000
|
97
|
1以上 |
| 2025/11/10 | 918,185 | +1,794 (+0.2%) |
897,400
|
680,000
|
1,496,000
|
96
|
1以上 |
| 2025/11/09 | 916,391 | +3,312 (+0.36%) |
895,000
|
680,000
|
1,496,000
|
99
|
1以上 |
| 2025/11/08 | 913,079 | +1,151 (+0.13%) |
888,500
|
680,000
|
1,496,000
|
94
|
1以上 |
| 2025/11/07 | 911,928 | -67 (-0.01%) |
887,500
|
680,000
|
1,496,000
|
92
|
1以上 |
| 2025/11/06 | 911,995 | +10,327 (+1.15%) |
885,500
|
680,000
|
1,496,000
|
90
|
1以上 |
| 2025/11/05 | 901,668 | +627 (+0.07%) |
880,000
|
660,000
|
1,496,000
|
91
|
1以上 |
| 2025/11/04 | 901,041 | +415 (+0.05%) |
880,000
|
660,000
|
1,496,000
|
93
|
1以上 |
| 2025/11/03 | 900,626 | -2,362 (-0.26%) |
880,000
|
660,000
|
1,496,000
|
95
|
1以上 |
| 2025/11/02 | 902,988 | +11,675 (+1.31%) |
877,950
|
660,000
|
1,496,000
|
94
|
1以上 |
| 2025/11/01 | 891,313 | +577 (+0.06%) |
875,825
|
660,000
|
1,496,000
|
94
|
1以上 |
| 2025/10/31 | 890,736 | -1,798 (-0.2%) |
870,000
|
660,000
|
1,496,000
|
90
|
1以上 |
| 2025/10/30 | 892,534 | +1,617 (+0.18%) |
872,720
|
660,000
|
1,496,000
|
90
|
1以上 |
| 2025/10/29 | 890,917 | +1,366 (+0.15%) |
872,000
|
660,000
|
1,496,000
|
93
|
1以上 |
| 2025/10/28 | 889,551 | -730 (-0.08%) |
867,500
|
660,000
|
1,496,000
|
92
|
1以上 |
| 2025/10/27 | 890,281 | +1,641 (+0.18%) |
867,600
|
660,000
|
1,496,000
|
95
|
1以上 |
| 2025/10/26 | 888,640 | +333 (+0.04%) |
867,300
|
660,000
|
1,496,000
|
96
|
1以上 |
| 2025/10/25 | 888,307 | +4,848 (+0.55%) |
863,970
|
680,000
|
1,496,000
|
98
|
1以上 |
| 2025/10/24 | 883,459 | +6,181 (+0.7%) |
863,940
|
680,000
|
1,496,000
|
97
|
1以上 |
| 2025/10/23 | 877,278 | +5,658 (+0.65%) |
863,940
|
580,000
|
1,496,000
|
102
|
1以上 |
| 2025/10/22 | 871,620 | +5,944 (+0.69%) |
860,000
|
580,000
|
1,496,000
|
101
|
0 |
| 2025/10/21 | 865,676 | +1,215 (+0.14%) |
853,000
|
580,000
|
1,496,000
|
107
|
1以上 |
| 2025/10/20 | 864,461 | +0 (+0.0%) |
853,000
|
580,000
|
1,496,000
|
111
|
1以上 |
| 2025/10/19 | 864,461 | +3,781 (+0.44%) |
853,000
|
580,000
|
1,496,000
|
111
|
1以上 |
| 2025/10/18 | 860,680 | -7,097 (-0.82%) |
847,000
|
580,000
|
1,496,000
|
107
|
1以上 |
| 2025/10/17 | 867,777 | +2,027 (+0.23%) |
853,860
|
580,000
|
1,496,000
|
103
|
0 |
| 2025/10/16 | 865,750 | +4,351 (+0.51%) |
853,000
|
580,000
|
1,496,000
|
101
|
1以上 |
| 2025/10/15 | 861,399 | +1,054 (+0.12%) |
853,000
|
580,000
|
1,496,000
|
101
|
1以上 |
| 2025/10/14 | 860,345 | +5,352 (+0.63%) |
850,000
|
580,000
|
1,496,000
|
100
|
1以上 |
| 2025/10/13 | 854,993 | +0 (+0.0%) |
847,000
|
580,000
|
1,496,000
|
98
|
1以上 |
| 2025/10/12 | 854,993 | +312 (+0.04%) |
847,000
|
580,000
|
1,496,000
|
98
|
0 |
| 2025/10/11 | 854,681 | -520 (-0.06%) |
847,000
|
580,000
|
1,496,000
|
97
|
0 |
| 2025/10/10 | 855,201 | -1,501 (-0.18%) |
847,000
|
580,000
|
1,496,000
|
95
|
0 |
| 2025/10/09 | 856,702 | +2,410 (+0.28%) |
853,000
|
580,000
|
1,496,000
|
93
|
1以上 |
| 2025/10/08 | 854,292 | -1,729 (-0.2%) |
847,000
|
580,000
|
1,496,000
|
96
|
0 |
| 2025/10/07 | 856,021 | +450 (+0.05%) |
850,000
|
580,000
|
1,496,000
|
98
|
0 |
| 2025/10/06 | 855,571 | +0 (+0.0%) |
847,000
|
580,000
|
1,496,000
|
94
|
1以上 |
| 2025/10/05 | 855,571 | +2,975 (+0.35%) |
847,000
|
580,000
|
1,496,000
|
94
|
1以上 |
| 2025/10/04 | 852,596 | -343 (-0.04%) |
845,080
|
580,000
|
1,496,000
|
96
|
0 |
| 2025/10/03 | 852,939 | +0 (+0.0%) |
847,000
|
580,000
|
1,496,000
|
101
|
0 |
| 2025/10/02 | 852,939 | +6,960 (+0.82%) |
847,000
|
580,000
|
1,496,000
|
101
|
1以上 |
| 2025/10/01 | 845,979 | +0 (+0.0%) |
841,480
|
580,000
|
1,496,000
|
102
|
1以上 |
| 2025/09/30 | 845,979 | +339 (+0.04%) |
841,480
|
580,000
|
1,496,000
|
102
|
0 |
| 2025/09/29 | 845,640 | +1,721 (+0.2%) |
839,800
|
580,000
|
1,496,000
|
103
|
1以上 |
| 2025/09/28 | 843,919 | +4,817 (+0.57%) |
828,850
|
580,000
|
1,496,000
|
108
|
0 |
| 2025/09/27 | 839,102 | -7,616 (-0.9%) |
825,000
|
580,000
|
1,496,000
|
114
|
1以上 |
| 2025/09/26 | 846,718 | -5,574 (-0.65%) |
834,850
|
580,000
|
1,496,000
|
118
|
1以上 |
| 2025/09/25 | 852,292 | +10,998 (+1.31%) |
841,480
|
580,000
|
1,496,000
|
114
|
1以上 |
| 2025/09/24 | 841,294 | -1,651 (-0.2%) |
838,400
|
580,000
|
1,245,000
|
112
|
1以上 |
| 2025/09/23 | 842,945 | -1,070 (-0.13%) |
839,800
|
580,000
|
1,245,000
|
111
|
0 |
| 2025/09/22 | 844,015 | -1,768 (-0.21%) |
847,000
|
580,000
|
1,245,000
|
110
|
0 |
| 2025/09/21 | 845,783 | +4,096 (+0.49%) |
847,100
|
580,000
|
1,245,000
|
112
|
0 |
| 2025/09/20 | 841,687 | -297 (-0.04%) |
845,080
|
580,000
|
1,245,000
|
120
|
1以上 |
| 2025/09/19 | 841,984 | +0 (+0.0%) |
845,080
|
580,000
|
1,245,000
|
122
|
1以上 |
| 2025/09/18 | 841,984 | +1,627 (+0.19%) |
845,080
|
580,000
|
1,245,000
|
122
|
1以上 |
| 2025/09/17 | 840,357 | +2,809 (+0.34%) |
845,080
|
580,000
|
1,245,000
|
114
|
1以上 |
| 2025/09/16 | 837,548 | +9,335 (+1.13%) |
836,250
|
580,000
|
1,245,000
|
114
|
0 |
| 2025/09/15 | 828,213 | -846 (-0.1%) |
805,500
|
580,000
|
1,245,000
|
112
|
1以上 |
| 2025/09/14 | 829,059 | +13 (+0.0%) |
806,000
|
580,000
|
1,245,000
|
109
|
1以上 |
| 2025/09/13 | 829,046 | -800 (-0.1%) |
806,000
|
580,000
|
1,245,000
|
106
|
1以上 |
| 2025/09/12 | 829,846 | +1,578 (+0.19%) |
806,000
|
580,000
|
1,245,000
|
102
|
1以上 |
| 2025/09/11 | 828,268 | -2,793 (-0.34%) |
805,500
|
580,000
|
1,245,000
|
96
|
1以上 |
| 2025/09/10 | 831,061 | -4,833 (-0.58%) |
806,000
|
580,000
|
1,245,000
|
97
|
1以上 |
| 2025/09/09 | 835,894 | +532 (+0.06%) |
811,060
|
580,000
|
1,245,000
|
97
|
1以上 |
| 2025/09/08 | 835,362 | -256 (-0.03%) |
806,000
|
580,000
|
1,245,000
|
99
|
1以上 |
| 2025/09/07 | 835,618 | +5,071 (+0.61%) |
806,000
|
580,000
|
1,245,000
|
102
|
1以上 |
| 2025/09/06 | 830,547 | +631 (+0.08%) |
803,500
|
580,000
|
1,245,000
|
106
|
1以上 |
| 2025/09/05 | 829,916 | +1,009 (+0.12%) |
801,000
|
580,000
|
1,275,600
|
103
|
1以上 |
| 2025/09/04 | 828,907 | -1,904 (-0.23%) |
801,000
|
580,000
|
1,275,600
|
101
|
1以上 |
| 2025/09/03 | 830,811 | -5,052 (-0.6%) |
803,000
|
580,000
|
1,275,600
|
99
|
0 |
| 2025/09/02 | 835,863 | +2,635 (+0.32%) |
804,500
|
658,000
|
1,275,600
|
104
|
0 |
| 2025/09/01 | 833,228 | -3,048 (-0.36%) |
803,000
|
658,000
|
1,275,600
|
105
|
1以上 |
| 2025/08/31 | 836,276 | -3,650 (-0.43%) |
806,000
|
658,000
|
1,275,600
|
99
|
1以上 |
| 2025/08/30 | 839,926 | -4,122 (-0.49%) |
809,030
|
658,000
|
1,275,600
|
98
|
1以上 |
| 2025/08/29 | 844,048 | -81 (-0.01%) |
817,700
|
658,000
|
1,275,600
|
98
|
0 |
| 2025/08/28 | 844,129 | +2,086 (+0.25%) |
817,700
|
658,000
|
1,275,600
|
98
|
1以上 |
| 2025/08/27 | 842,043 | +2,980 (+0.36%) |
817,700
|
648,000
|
1,275,600
|
98
|
1以上 |
| 2025/08/26 | 839,063 | -3,445 (-0.41%) |
816,600
|
648,000
|
1,275,600
|
97
|
0 |
| 2025/08/25 | 842,508 | -1,284 (-0.15%) |
818,800
|
648,000
|
1,275,600
|
101
|
1以上 |
| 2025/08/24 | 843,792 | +133 (+0.02%) |
818,800
|
648,000
|
1,275,600
|
101
|
1以上 |
| 2025/08/23 | 843,659 | +8,574 (+1.03%) |
817,700
|
648,000
|
1,275,600
|
96
|
1以上 |
| 2025/08/22 | 835,085 | +1,682 (+0.2%) |
806,500
|
648,000
|
1,275,600
|
104
|
1以上 |
| 2025/08/21 | 833,403 | -2,517 (-0.3%) |
804,000
|
648,000
|
1,275,600
|
102
|
0 |
| 2025/08/20 | 835,920 | +1,691 (+0.2%) |
806,500
|
648,000
|
1,275,600
|
102
|
1以上 |
| 2025/08/19 | 834,229 | -2,572 (-0.31%) |
805,500
|
648,000
|
1,275,600
|
104
|
1以上 |
| 2025/08/18 | 836,801 | +0 (+0.0%) |
816,600
|
648,000
|
1,275,600
|
97
|
1以上 |
| 2025/08/17 | 836,801 | +1,887 (+0.23%) |
816,600
|
648,000
|
1,275,600
|
97
|
1以上 |
| 2025/08/16 | 834,914 | +240 (+0.03%) |
806,000
|
648,000
|
1,275,600
|
97
|
1以上 |
| 2025/08/15 | 834,674 | -58 (-0.01%) |
811,300
|
648,000
|
1,275,600
|
100
|
0 |
| 2025/08/14 | 834,732 | -561 (-0.07%) |
816,600
|
598,000
|
1,275,600
|
99
|
1以上 |
| 2025/08/13 | 835,293 | -1,109 (-0.13%) |
816,600
|
598,000
|
1,275,600
|
99
|
1以上 |
| 2025/08/12 | 836,402 | +961 (+0.12%) |
821,000
|
598,000
|
1,275,600
|
105
|
1以上 |
| 2025/08/11 | 835,441 | +0 (+0.0%) |
818,800
|
598,000
|
1,275,600
|
107
|
0 |
| 2025/08/10 | 835,441 | +4,293 (+0.52%) |
818,800
|
598,000
|
1,275,600
|
107
|
1以上 |
| 2025/08/09 | 831,148 | -1,919 (-0.23%) |
803,400
|
598,000
|
1,275,600
|
110
|
1以上 |
| 2025/08/08 | 833,067 | +6,492 (+0.79%) |
803,800
|
598,000
|
1,275,600
|
111
|
0 |
| 2025/08/07 | 826,575 | +560 (+0.07%) |
801,000
|
657,800
|
1,275,600
|
115
|
1以上 |
| 2025/08/06 | 826,015 | -147 (-0.02%) |
799,900
|
657,800
|
1,275,600
|
114
|
1以上 |
| 2025/08/05 | 826,162 | -351 (-0.04%) |
798,800
|
657,800
|
1,275,600
|
115
|
1以上 |
| 2025/08/04 | 826,513 | +2,913 (+0.35%) |
799,900
|
657,800
|
1,275,600
|
112
|
0 |
| 2025/08/03 | 823,600 | +0 (+0.0%) |
798,000
|
657,800
|
1,275,600
|
120
|
1以上 |
| 2025/08/02 | 823,600 | -1,388 (-0.17%) |
798,000
|
657,800
|
1,275,600
|
120
|
0 |
| 2025/08/01 | 824,988 | +687 (+0.08%) |
798,400
|
657,800
|
1,275,600
|
120
|
1以上 |
| 2025/07/31 | 824,301 | -3,451 (-0.42%) |
798,000
|
657,800
|
1,275,600
|
121
|
0 |
| 2025/07/30 | 827,752 | +1,382 (+0.17%) |
802,000
|
657,800
|
1,275,600
|
116
|
1以上 |
| 2025/07/29 | 826,370 | -2,425 (-0.29%) |
798,800
|
657,800
|
1,275,600
|
113
|
1以上 |
| 2025/07/28 | 828,795 | +1,808 (+0.22%) |
802,000
|
657,800
|
1,275,600
|
114
|
0 |
| 2025/07/27 | 826,987 | -1,269 (-0.15%) |
801,000
|
657,800
|
1,275,600
|
111
|
1以上 |
| 2025/07/26 | 828,256 | -217 (-0.03%) |
803,400
|
657,800
|
1,275,600
|
114
|
1以上 |
| 2025/07/25 | 828,473 | +217 (+0.03%) |
803,000
|
657,800
|
1,275,600
|
113
|
0 |
| 2025/07/24 | 828,256 | +1,568 (+0.19%) |
803,400
|
657,800
|
1,275,600
|
114
|
1以上 |
| 2025/07/23 | 826,688 | +1,732 (+0.21%) |
799,900
|
657,800
|
1,275,600
|
114
|
0 |
| 2025/07/22 | 824,956 | -425 (-0.05%) |
798,400
|
657,800
|
1,234,800
|
112
|
1以上 |
| 2025/07/21 | 825,381 | -1,621 (-0.2%) |
798,000
|
638,660
|
1,234,800
|
113
|
1以上 |
| 2025/07/20 | 827,002 | +1,621 (+0.2%) |
798,800
|
638,660
|
1,234,800
|
115
|
0 |
| 2025/07/19 | 825,381 | +1,325 (+0.16%) |
798,000
|
638,660
|
1,234,800
|
113
|
1以上 |
| 2025/07/18 | 824,056 | --- |
798,000
|
638,660
|
1,234,800
|
113
|
1以上 |
| 2025/07/16 | 822,788 | +1,033 (+0.13%) |
798,000
|
638,660
|
1,234,800
|
108
|
1以上 |
| 2025/07/15 | 821,755 | +1,112 (+0.14%) |
798,000
|
638,660
|
1,234,800
|
109
|
0 |
| 2025/07/14 | 820,643 | -3,935 (-0.48%) |
798,000
|
638,660
|
1,234,800
|
109
|
N/A |
| 2025/07/13 | 824,578 | +1,713 (+0.21%) |
798,800
|
638,660
|
1,234,800
|
111
|
1以上 |
| 2025/07/12 | 822,865 | +569 (+0.07%) |
798,000
|
638,660
|
1,234,800
|
113
|
1以上 |
| 2025/07/11 | 822,296 | +1,915 (+0.23%) |
798,000
|
638,660
|
1,234,800
|
114
|
1以上 |
| 2025/07/10 | 820,381 | +4,484 (+0.55%) |
798,000
|
638,660
|
1,234,800
|
115
|
1以上 |
| 2025/07/09 | 815,897 | +1,146 (+0.14%) |
793,800
|
638,660
|
1,234,800
|
109
|
1以上 |
| 2025/07/08 | 814,751 | -244 (-0.03%) |
793,400
|
638,660
|
1,234,800
|
112
|
1以上 |
| 2025/07/07 | 814,995 | +3,273 (+0.4%) |
796,950
|
638,660
|
1,234,800
|
117
|
1以上 |
| 2025/07/06 | 811,722 | +2,587 (+0.32%) |
793,000
|
638,660
|
1,234,800
|
123
|
1以上 |
| 2025/07/05 | 809,135 | +580 (+0.07%) |
790,500
|
638,660
|
1,234,800
|
120
|
1以上 |
| 2025/07/04 | 808,555 | +3,144 (+0.39%) |
790,500
|
638,660
|
1,234,800
|
120
|
1以上 |
| 2025/07/03 | 805,411 | -19,121 (-2.32%) |
787,400
|
638,660
|
1,234,800
|
118
|
0 |
| 2025/07/02 | 824,532 | -1,538 (-0.19%) |
793,800
|
638,660
|
1,291,500
|
125
|
1以上 |
| 2025/07/01 | 826,070 | +465 (+0.06%) |
793,800
|
638,660
|
1,291,500
|
121
|
1以上 |
| 2025/06/30 | 825,605 | +479 (+0.06%) |
793,800
|
638,660
|
1,291,500
|
121
|
1以上 |
| 2025/06/29 | 825,126 | -3,462 (-0.42%) |
791,000
|
638,660
|
1,313,100
|
125
|
0 |
| 2025/06/28 | 828,588 | -441 (-0.05%) |
793,800
|
638,660
|
1,313,100
|
123
|
1以上 |
| 2025/06/27 | 829,029 | -1,705 (-0.21%) |
793,000
|
638,660
|
1,313,100
|
121
|
1以上 |
| 2025/06/26 | 830,734 | +115 (+0.01%) |
791,000
|
638,660
|
1,313,100
|
117
|
1以上 |
| 2025/06/25 | 830,619 | -1,430 (-0.17%) |
791,000
|
638,660
|
1,313,100
|
115
|
1以上 |
| 2025/06/24 | 832,049 | -2,206 (-0.26%) |
792,000
|
638,660
|
1,313,100
|
112
|
0 |
| 2025/06/23 | 834,255 | -1,590 (-0.19%) |
796,950
|
638,660
|
1,313,100
|
118
|
0 |
| 2025/06/22 | 835,845 | +10,039 (+1.22%) |
798,000
|
638,660
|
1,313,100
|
118
|
0 |
| 2025/06/21 | 825,806 | -1,135 (-0.14%) |
796,925
|
638,660
|
1,291,500
|
118
|
1以上 |
| 2025/06/20 | 826,941 | +5,424 (+0.66%) |
794,950
|
638,660
|
1,291,500
|
112
|
1以上 |
| 2025/06/19 | 821,517 | +3,314 (+0.41%) |
787,400
|
638,660
|
1,291,500
|
110
|
1以上 |
| 2025/06/18 | 818,203 | -2,847 (-0.35%) |
785,400
|
638,660
|
1,291,500
|
107
|
0 |
| 2025/06/17 | 821,050 | +2,368 (+0.29%) |
785,400
|
638,660
|
1,291,500
|
103
|
1以上 |
| 2025/06/16 | 818,682 | -410 (-0.05%) |
785,400
|
638,660
|
1,291,500
|
97
|
1以上 |
| 2025/06/15 | 819,092 | +3,759 (+0.46%) |
785,400
|
638,660
|
1,291,500
|
93
|
0 |
| 2025/06/14 | 815,333 | +2,116 (+0.26%) |
785,000
|
638,660
|
1,291,500
|
93
|
0 |
| 2025/06/13 | 813,217 | +1,190 (+0.15%) |
780,000
|
638,660
|
1,291,500
|
91
|
1以上 |
| 2025/06/12 | 812,027 | -8,558 (-1.04%) |
780,000
|
638,660
|
1,291,500
|
89
|
1以上 |
| 2025/06/11 | 820,585 | +0 (+0.0%) |
780,000
|
638,660
|
1,291,500
|
93
|
0 |
| 2025/06/10 | 820,585 | +4,113 (+0.5%) |
780,000
|
638,660
|
1,291,500
|
93
|
0 |
| 2025/06/09 | 816,472 | -3,220 (-0.39%) |
779,000
|
638,660
|
1,291,500
|
95
|
1以上 |
| 2025/06/08 | 819,692 | +910 (+0.11%) |
780,000
|
638,660
|
1,291,500
|
97
|
0 |
| 2025/06/07 | 818,782 | -1,749 (-0.21%) |
779,500
|
638,660
|
1,291,500
|
100
|
1以上 |
| 2025/06/06 | 820,531 | -1,783 (-0.22%) |
780,000
|
638,660
|
1,291,500
|
103
|
1以上 |
| 2025/06/05 | 822,314 | -297 (-0.04%) |
780,000
|
658,000
|
1,291,500
|
102
|
1以上 |
| 2025/06/04 | 822,611 | +927 (+0.11%) |
780,000
|
658,000
|
1,291,500
|
96
|
1以上 |
| 2025/06/03 | 821,684 | -1,057 (-0.13%) |
782,500
|
658,000
|
1,291,500
|
90
|
0 |
| 2025/06/02 | 822,741 | +4,162 (+0.51%) |
785,200
|
658,170
|
1,291,500
|
88
|
1以上 |
| 2025/06/01 | 818,579 | -1,832 (-0.22%) |
780,000
|
658,170
|
1,291,500
|
92
|
1以上 |
| 2025/05/31 | 820,411 | +708 (+0.09%) |
782,500
|
658,170
|
1,291,500
|
92
|
1以上 |
| 2025/05/30 | 819,703 | +1,777 (+0.22%) |
780,000
|
658,170
|
1,291,500
|
85
|
1以上 |
| 2025/05/29 | 817,926 | +1,051 (+0.13%) |
768,000
|
658,170
|
1,291,500
|
87
|
1以上 |
| 2025/05/28 | 816,875 | +1,997 (+0.25%) |
767,900
|
658,170
|
1,291,500
|
88
|
1以上 |
| 2025/05/27 | 814,878 | +2,240 (+0.28%) |
767,800
|
658,170
|
1,291,500
|
90
|
1以上 |
| 2025/05/26 | 812,638 | -3,315 (-0.41%) |
762,900
|
658,170
|
1,291,500
|
92
|
1以上 |
| 2025/05/25 | 815,953 | -251 (-0.03%) |
776,700
|
665,000
|
1,291,500
|
90
|
1以上 |
| 2025/05/24 | 816,204 | -2,157 (-0.26%) |
776,700
|
665,000
|
1,291,500
|
90
|
1以上 |
| 2025/05/23 | 818,361 | -2,142 (-0.26%) |
785,400
|
665,000
|
1,291,500
|
88
|
1以上 |
| 2025/05/22 | 820,503 | -5,524 (-0.67%) |
785,700
|
665,000
|
1,291,500
|
86
|
0 |
| 2025/05/21 | 826,027 | -2,191 (-0.26%) |
788,000
|
665,000
|
1,291,500
|
87
|
0 |
| 2025/05/20 | 828,218 | +3,033 (+0.37%) |
793,000
|
665,000
|
1,291,500
|
83
|
0 |
| 2025/05/19 | 825,185 | +4,922 (+0.6%) |
788,000
|
665,000
|
1,291,500
|
90
|
1以上 |
| 2025/05/18 | 820,263 | -1,499 (-0.18%) |
786,000
|
665,000
|
1,291,500
|
94
|
1以上 |
| 2025/05/17 | 821,762 | -4,258 (-0.52%) |
786,000
|
665,000
|
1,291,500
|
93
|
1以上 |
| 2025/05/16 | 826,020 | -3,439 (-0.41%) |
788,000
|
665,000
|
1,291,500
|
91
|
1以上 |
| 2025/05/15 | 829,459 | +4,936 (+0.6%) |
788,000
|
671,000
|
1,291,500
|
89
|
0 |
| 2025/05/14 | 824,523 | -1,074 (-0.13%) |
786,000
|
652,000
|
1,291,500
|
91
|
1以上 |
| 2025/05/13 | 825,597 | +0 (+0.0%) |
785,400
|
652,000
|
1,291,500
|
93
|
1以上 |
| 2025/05/12 | 825,597 | +0 (+0.0%) |
785,400
|
652,000
|
1,291,500
|
93
|
1以上 |
| 2025/05/11 | 825,597 | -323 (-0.04%) |
785,400
|
652,000
|
1,291,500
|
93
|
1以上 |
| 2025/05/10 | 825,920 | +1,795 (+0.22%) |
785,400
|
652,000
|
1,291,500
|
93
|
0 |
| 2025/05/09 | 824,125 | +1,760 (+0.21%) |
785,400
|
652,000
|
1,291,500
|
98
|
0 |
| 2025/05/08 | 822,365 | +7,147 (+0.88%) |
781,500
|
652,000
|
1,291,500
|
96
|
0 |
| 2025/05/07 | 815,218 | -1,450 (-0.18%) |
772,900
|
652,000
|
1,291,500
|
102
|
1以上 |
| 2025/05/06 | 816,668 | +629 (+0.08%) |
784,000
|
652,000
|
1,291,500
|
104
|
1以上 |
| 2025/05/05 | 816,039 | -153 (-0.02%) |
784,000
|
652,000
|
1,291,500
|
102
|
1以上 |
| 2025/05/04 | 816,192 | +1,198 (+0.15%) |
780,500
|
652,000
|
1,291,500
|
96
|
1以上 |
| 2025/05/03 | 814,994 | +2,142 (+0.26%) |
772,900
|
652,000
|
1,291,500
|
94
|
1以上 |
| 2025/05/02 | 812,852 | -98 (-0.01%) |
767,800
|
652,000
|
1,291,500
|
93
|
0 |
| 2025/05/01 | 812,950 | -3,742 (-0.46%) |
762,900
|
652,000
|
1,291,500
|
92
|
0 |
| 2025/04/30 | 816,692 | -642 (-0.08%) |
767,800
|
652,000
|
1,291,500
|
93
|
1以上 |
| 2025/04/29 | 817,334 | +1,204 (+0.15%) |
778,000
|
652,000
|
1,291,500
|
95
|
0 |
| 2025/04/28 | 816,130 | +399 (+0.05%) |
778,000
|
652,000
|
1,291,500
|
95
|
1以上 |
| 2025/04/27 | 815,731 | -354 (-0.04%) |
777,900
|
652,000
|
1,291,500
|
96
|
1以上 |
| 2025/04/26 | 816,085 | -4,226 (-0.52%) |
780,500
|
652,000
|
1,291,500
|
98
|
1以上 |
| 2025/04/25 | 820,311 | -1,451 (-0.18%) |
785,200
|
652,000
|
1,291,500
|
94
|
1以上 |
| 2025/04/24 | 821,762 | -526 (-0.06%) |
785,400
|
652,000
|
1,291,500
|
95
|
1以上 |
| 2025/04/23 | 822,288 | -810 (-0.1%) |
785,400
|
652,000
|
1,291,500
|
95
|
0 |
| 2025/04/22 | 823,098 | -7,272 (-0.88%) |
785,700
|
652,000
|
1,291,500
|
94
|
1以上 |
| 2025/04/21 | 830,370 | +0 (+0.0%) |
788,000
|
652,000
|
1,291,500
|
87
|
0 |
| 2025/04/20 | 830,370 | -1,261 (-0.15%) |
788,000
|
652,000
|
1,291,500
|
87
|
1以上 |
| 2025/04/19 | 831,631 | +1,988 (+0.24%) |
789,800
|
652,000
|
1,291,500
|
89
|
0 |
| 2025/04/18 | 829,643 | -1,794 (-0.22%) |
786,000
|
652,000
|
1,291,500
|
93
|
0 |
| 2025/04/17 | 831,437 | +0 (+0.0%) |
788,000
|
652,000
|
1,291,500
|
91
|
1以上 |
| 2025/04/16 | 831,437 | +3,044 (+0.37%) |
788,000
|
652,000
|
1,291,500
|
91
|
1以上 |
| 2025/04/15 | 828,393 | +1,444 (+0.17%) |
785,400
|
600,000
|
1,291,500
|
84
|
0 |
| 2025/04/14 | 826,949 | +2,710 (+0.33%) |
785,400
|
600,000
|
1,291,500
|
82
|
0 |
| 2025/04/13 | 824,239 | -2,787 (-0.34%) |
785,400
|
600,000
|
1,291,500
|
81
|
0 |
| 2025/04/12 | 827,026 | -3,136 (-0.38%) |
785,400
|
600,000
|
1,291,500
|
76
|
0 |
| 2025/04/11 | 830,162 | -2,033 (-0.24%) |
786,000
|
600,000
|
1,291,500
|
73
|
1以上 |
| 2025/04/10 | 832,195 | +5,562 (+0.67%) |
788,000
|
600,000
|
1,291,500
|
71
|
0 |
| 2025/04/09 | 826,633 | +0 (+0.0%) |
785,400
|
600,000
|
1,291,500
|
79
|
0 |
| 2025/04/08 | 826,633 | -2,626 (-0.32%) |
785,400
|
600,000
|
1,291,500
|
79
|
0 |
| 2025/04/07 | 829,259 | -2,763 (-0.33%) |
786,000
|
600,000
|
1,291,500
|
80
|
1以上 |
| 2025/04/06 | 832,022 | -4,176 (-0.5%) |
787,000
|
600,000
|
1,291,500
|
80
|
0 |
| 2025/04/05 | 836,198 | -3,365 (-0.4%) |
794,500
|
600,000
|
1,291,500
|
76
|
1以上 |
| 2025/04/04 | 839,563 | -619 (-0.07%) |
796,000
|
600,000
|
1,291,500
|
75
|
1以上 |
| 2025/04/03 | 840,182 | +69 (+0.01%) |
796,000
|
600,000
|
1,291,500
|
75
|
1以上 |
| 2025/04/02 | 840,113 | -2,351 (-0.28%) |
796,450
|
600,000
|
1,291,500
|
76
|
0 |
| 2025/04/01 | 842,464 | -2,794 (-0.33%) |
796,450
|
600,000
|
1,291,500
|
72
|
1以上 |
| 2025/03/31 | 845,258 | +224 (+0.03%) |
796,900
|
628,000
|
1,291,500
|
69
|
1以上 |
| 2025/03/30 | 845,034 | +230 (+0.03%) |
796,450
|
628,000
|
1,291,500
|
68
|
0 |
| 2025/03/29 | 844,804 | +2,985 (+0.35%) |
796,000
|
628,000
|
1,291,500
|
67
|
0 |
| 2025/03/28 | 841,819 | -12,469 (-1.46%) |
796,000
|
628,000
|
1,291,500
|
67
|
0 |
| 2025/03/27 | 854,288 | -4,871 (-0.57%) |
796,450
|
628,000
|
1,293,000
|
66
|
0 |
| 2025/03/26 | 859,159 | -3,699 (-0.43%) |
796,950
|
628,000
|
1,293,000
|
62
|
0 |
| 2025/03/25 | 862,858 | +3,171 (+0.37%) |
796,950
|
628,000
|
1,293,000
|
63
|
1以上 |
| 2025/03/24 | 859,687 | -6,248 (-0.72%) |
796,950
|
628,000
|
1,293,000
|
65
|
0 |
| 2025/03/23 | 865,935 | +795 (+0.09%) |
798,000
|
628,000
|
1,293,000
|
61
|
1以上 |
| 2025/03/22 | 865,140 | +31,577 (+3.79%) |
807,300
|
628,000
|
1,293,000
|
62
|
1以上 |
| 2025/03/21 | 833,563 | -1,151 (-0.14%) |
796,925
|
628,000
|
1,293,000
|
60
|
0 |
| 2025/03/20 | 834,714 | +0 (+0.0%) |
796,950
|
628,000
|
1,293,000
|
61
|
1以上 |
| 2025/03/19 | 834,714 | +4,189 (+0.5%) |
796,950
|
628,000
|
1,293,000
|
61
|
1以上 |
| 2025/03/18 | 830,525 | -1,740 (-0.21%) |
796,950
|
577,500
|
1,293,000
|
64
|
1以上 |
| 2025/03/17 | 832,265 | +570 (+0.07%) |
796,950
|
577,500
|
1,293,000
|
63
|
0 |
| 2025/03/16 | 831,695 | -2,615 (-0.31%) |
796,950
|
577,500
|
1,293,000
|
62
|
1以上 |
| 2025/03/15 | 834,310 | +2,462 (+0.3%) |
797,475
|
577,500
|
1,293,000
|
60
|
0 |
| 2025/03/14 | 831,848 | +3,811 (+0.46%) |
796,950
|
577,500
|
1,293,000
|
62
|
0 |
| 2025/03/13 | 828,037 | +177 (+0.02%) |
797,475
|
577,500
|
1,293,000
|
68
|
1以上 |
| 2025/03/12 | 827,860 | +135 (+0.02%) |
798,000
|
577,500
|
1,293,000
|
69
|
1以上 |
| 2025/03/11 | 827,725 | +0 (+0.0%) |
799,000
|
577,500
|
1,293,000
|
72
|
1以上 |
| 2025/03/10 | 827,725 | -75 (-0.01%) |
799,000
|
577,500
|
1,293,000
|
72
|
1以上 |
| 2025/03/09 | 827,800 | +7,717 (+0.94%) |
800,000
|
577,500
|
1,293,000
|
75
|
1以上 |
| 2025/03/08 | 820,083 | -152 (-0.02%) |
796,950
|
577,500
|
1,293,000
|
80
|
0 |
| 2025/03/07 | 820,235 | -2,466 (-0.3%) |
796,950
|
577,500
|
1,293,000
|
80
|
1以上 |
| 2025/03/06 | 822,701 | +2,521 (+0.31%) |
798,000
|
577,500
|
1,293,000
|
81
|
1以上 |
| 2025/03/05 | 820,180 | -619 (-0.08%) |
796,950
|
577,500
|
1,293,000
|
83
|
1以上 |
| 2025/03/04 | 820,799 | +119 (+0.01%) |
796,950
|
577,500
|
1,293,000
|
78
|
1以上 |
| 2025/03/03 | 820,680 | +5,365 (+0.66%) |
799,000
|
577,500
|
1,293,000
|
82
|
1以上 |
| 2025/03/02 | 815,315 | -1,822 (-0.22%) |
798,000
|
577,500
|
1,293,000
|
81
|
0 |
| 2025/03/01 | 817,137 | +3,818 (+0.47%) |
796,950
|
577,500
|
1,293,000
|
76
|
1以上 |
| 2025/02/28 | 813,319 | -5,592 (-0.68%) |
791,175
|
577,500
|
1,293,000
|
78
|
0 |
| 2025/02/27 | 818,911 | -1,203 (-0.15%) |
797,475
|
577,500
|
1,293,000
|
72
|
0 |
| 2025/02/26 | 820,114 | -2,086 (-0.25%) |
797,475
|
577,500
|
1,293,000
|
72
|
1以上 |
| 2025/02/25 | 822,200 | -4,576 (-0.55%) |
800,000
|
577,500
|
1,293,000
|
75
|
0 |
| 2025/02/24 | 826,776 | +2,930 (+0.36%) |
815,800
|
577,500
|
1,293,000
|
77
|
1以上 |
| 2025/02/23 | 823,846 | +301 (+0.04%) |
800,000
|
577,500
|
1,293,000
|
77
|
1以上 |
| 2025/02/22 | 823,545 | -736 (-0.09%) |
800,180
|
577,500
|
1,293,000
|
78
|
1以上 |
| 2025/02/21 | 824,281 | +944 (+0.11%) |
800,000
|
577,500
|
1,293,000
|
81
|
1以上 |
| 2025/02/20 | 823,337 | +1,616 (+0.2%) |
799,000
|
577,500
|
1,293,000
|
82
|
1以上 |
| 2025/02/19 | 821,721 | -2,323 (-0.28%) |
798,000
|
577,500
|
1,293,000
|
81
|
1以上 |
| 2025/02/18 | 824,044 | +963 (+0.12%) |
800,360
|
577,500
|
1,293,000
|
77
|
1以上 |
| 2025/02/17 | 823,081 | +0 (+0.0%) |
800,000
|
577,500
|
1,293,000
|
79
|
0 |
| 2025/02/16 | 823,081 | -568 (-0.07%) |
800,000
|
577,500
|
1,293,000
|
79
|
0 |
| 2025/02/15 | 823,649 | +1,144 (+0.14%) |
800,000
|
577,500
|
1,293,000
|
79
|
1以上 |
| 2025/02/14 | 822,505 | +1,262 (+0.15%) |
798,000
|
577,500
|
1,293,000
|
77
|
0 |
| 2025/02/13 | 821,243 | +6,003 (+0.74%) |
799,000
|
577,500
|
1,293,000
|
78
|
0 |
| 2025/02/12 | 815,240 | +6,681 (+0.83%) |
796,950
|
577,500
|
1,293,000
|
82
|
0 |
| 2025/02/11 | 808,559 | +5,060 (+0.63%) |
786,000
|
577,500
|
1,293,000
|
85
|
1以上 |
| 2025/02/10 | 803,499 | -1,212 (-0.15%) |
785,400
|
577,500
|
1,293,000
|
86
|
1以上 |
| 2025/02/09 | 804,711 | -6,375 (-0.79%) |
781,700
|
577,500
|
1,293,000
|
78
|
1以上 |
| 2025/02/08 | 811,086 | -6,859 (-0.84%) |
796,950
|
577,500
|
1,293,000
|
81
|
1以上 |
| 2025/02/07 | 817,945 | +3,721 (+0.46%) |
800,000
|
577,500
|
1,293,000
|
79
|
1以上 |
| 2025/02/06 | 814,224 | -1,537 (-0.19%) |
798,000
|
577,500
|
1,293,000
|
81
|
1以上 |
| 2025/02/05 | 815,761 | -12,513 (-1.51%) |
800,000
|
577,500
|
1,293,000
|
83
|
1以上 |
| 2025/02/04 | 828,274 | +6,050 (+0.74%) |
818,000
|
577,500
|
1,293,000
|
78
|
1以上 |
| 2025/02/03 | 822,224 | +2,848 (+0.35%) |
816,600
|
577,500
|
1,293,000
|
75
|
1以上 |
| 2025/02/02 | 819,376 | +5,292 (+0.65%) |
816,600
|
577,500
|
1,293,000
|
78
|
1以上 |
| 2025/02/01 | 814,084 | +1,655 (+0.2%) |
800,000
|
577,500
|
1,293,000
|
83
|
1以上 |
| 2025/01/31 | 812,429 | +1,665 (+0.21%) |
796,950
|
577,500
|
1,293,000
|
80
|
1以上 |
| 2025/01/30 | 810,764 | +3,731 (+0.46%) |
791,175
|
577,500
|
1,293,000
|
80
|
1以上 |
| 2025/01/29 | 807,033 | +1,330 (+0.17%) |
775,500
|
577,500
|
1,293,000
|
72
|
1以上 |
| 2025/01/28 | 805,703 | +2,137 (+0.27%) |
765,600
|
577,500
|
1,293,000
|
77
|
1以上 |
| 2025/01/27 | 803,566 | +2,023 (+0.25%) |
765,600
|
577,500
|
1,293,000
|
78
|
1以上 |
| 2025/01/26 | 801,543 | +280 (+0.03%) |
765,600
|
577,500
|
1,293,000
|
81
|
1以上 |
| 2025/01/25 | 801,263 | -2,801 (-0.35%) |
765,600
|
577,500
|
1,293,000
|
83
|
1以上 |
| 2025/01/24 | 804,064 | -6,906 (-0.85%) |
773,000
|
577,500
|
1,293,000
|
81
|
1以上 |
| 2025/01/23 | 810,970 | -567 (-0.07%) |
785,400
|
577,500
|
1,293,000
|
81
|
1以上 |
| 2025/01/22 | 811,537 | +315 (+0.04%) |
789,765
|
577,500
|
1,293,000
|
80
|
0 |
| 2025/01/21 | 811,222 | +287 (+0.04%) |
789,765
|
577,500
|
1,293,000
|
80
|
1以上 |
| 2025/01/20 | 810,935 | -22 (-0.0%) |
789,765
|
577,500
|
1,293,000
|
80
|
0 |
| 2025/01/19 | 810,957 | -1,757 (-0.22%) |
796,950
|
577,500
|
1,293,000
|
79
|
1以上 |
| 2025/01/18 | 812,714 | +2,423 (+0.3%) |
796,950
|
577,500
|
1,293,000
|
79
|
0 |
| 2025/01/17 | 810,291 | +3,781 (+0.47%) |
796,950
|
577,500
|
1,293,000
|
75
|
1以上 |
| 2025/01/16 | 806,510 | -1,660 (-0.21%) |
791,175
|
577,500
|
1,293,000
|
80
|
1以上 |
| 2025/01/15 | 808,170 | -1,580 (-0.2%) |
796,950
|
577,500
|
1,293,000
|
80
|
0 |
| 2025/01/14 | 809,750 | -27 (-0.0%) |
798,475
|
577,500
|
1,293,000
|
78
|
1以上 |
| 2025/01/13 | 809,777 | -1,765 (-0.22%) |
796,950
|
577,500
|
1,293,000
|
81
|
1以上 |
| 2025/01/12 | 811,542 | +1,214 (+0.15%) |
800,000
|
577,500
|
1,293,000
|
81
|
1以上 |
| 2025/01/11 | 810,328 | -898 (-0.11%) |
796,950
|
577,500
|
1,293,000
|
80
|
1以上 |
| 2025/01/10 | 811,226 | -4,578 (-0.56%) |
798,475
|
577,500
|
1,293,000
|
80
|
1以上 |
| 2025/01/09 | 815,804 | +643 (+0.08%) |
803,000
|
577,500
|
1,293,000
|
82
|
1以上 |
| 2025/01/08 | 815,161 | -914 (-0.11%) |
803,000
|
577,500
|
1,293,000
|
83
|
1以上 |
| 2025/01/07 | 816,075 | -8,425 (-1.02%) |
809,800
|
577,500
|
1,293,000
|
80
|
1以上 |
| 2025/01/06 | 824,500 | +8,930 (+1.09%) |
818,000
|
577,500
|
1,293,000
|
69
|
1以上 |
| 2025/01/05 | 815,570 | -1,689 (-0.21%) |
816,790
|
577,500
|
1,293,000
|
69
|
0 |
| 2025/01/04 | 817,259 | +2,447 (+0.3%) |
817,395
|
577,500
|
1,293,000
|
70
|
1以上 |
| 2025/01/03 | 814,812 | -718 (-0.09%) |
816,695
|
577,500
|
1,293,000
|
74
|
1以上 |
| 2025/01/02 | 815,530 | +403 (+0.05%) |
816,695
|
577,500
|
1,293,000
|
76
|
1以上 |
| 2025/01/01 | 815,127 | -1,916 (-0.23%) |
816,600
|
577,500
|
1,293,000
|
92
|
1以上 |
なら、