| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 817,043 | +3,746 (+0.46%) |
816,600
|
577,500
|
1,293,000
|
91
|
1以上 |
| 2024/12/30 | 813,297 | -423 (-0.05%) |
801,500
|
577,500
|
1,293,000
|
94
|
1以上 |
| 2024/12/29 | 813,720 | +2,500 (+0.31%) |
800,000
|
577,500
|
1,293,000
|
90
|
1以上 |
| 2024/12/28 | 811,220 | +1,600 (+0.2%) |
800,000
|
577,500
|
1,293,000
|
95
|
1以上 |
| 2024/12/27 | 809,620 | +3,472 (+0.43%) |
798,000
|
577,500
|
1,293,000
|
97
|
1以上 |
| 2024/12/26 | 806,148 | +2,959 (+0.37%) |
791,175
|
577,500
|
1,293,000
|
86
|
1以上 |
| 2024/12/25 | 803,189 | -8,789 (-1.08%) |
779,200
|
577,500
|
1,293,000
|
84
|
1以上 |
| 2024/12/24 | 811,978 | +2,979 (+0.37%) |
800,000
|
577,500
|
1,293,000
|
75
|
0 |
| 2024/12/23 | 808,999 | +4,255 (+0.53%) |
796,950
|
577,500
|
1,293,000
|
79
|
1以上 |
| 2024/12/22 | 804,744 | -2,601 (-0.32%) |
773,000
|
577,500
|
1,293,000
|
87
|
1以上 |
| 2024/12/21 | 807,345 | +2,294 (+0.28%) |
770,000
|
577,500
|
1,293,000
|
97
|
1以上 |
| 2024/12/20 | 805,051 | +709 (+0.09%) |
773,000
|
577,500
|
1,293,000
|
101
|
1以上 |
| 2024/12/19 | 804,342 | -2,368 (-0.29%) |
773,000
|
577,500
|
1,293,000
|
101
|
1以上 |
| 2024/12/18 | 806,710 | +2,740 (+0.34%) |
785,400
|
577,500
|
1,293,000
|
97
|
1以上 |
| 2024/12/17 | 803,970 | +5,798 (+0.73%) |
779,200
|
577,500
|
1,293,000
|
100
|
1以上 |
| 2024/12/16 | 798,172 | +414 (+0.05%) |
770,000
|
577,500
|
1,293,000
|
103
|
1以上 |
| 2024/12/15 | 797,758 | -658 (-0.08%) |
769,900
|
577,500
|
1,293,000
|
106
|
1以上 |
| 2024/12/14 | 798,416 | +3,894 (+0.49%) |
770,000
|
577,500
|
1,293,000
|
105
|
1以上 |
| 2024/12/13 | 794,522 | +3,708 (+0.47%) |
769,900
|
577,500
|
1,293,000
|
110
|
1以上 |
| 2024/12/12 | 790,814 | +285 (+0.04%) |
766,000
|
577,500
|
1,293,000
|
109
|
1以上 |
| 2024/12/11 | 790,529 | -38 (-0.0%) |
765,500
|
577,500
|
1,293,000
|
108
|
1以上 |
| 2024/12/10 | 790,567 | +997 (+0.13%) |
765,500
|
577,500
|
1,293,000
|
106
|
0 |
| 2024/12/09 | 789,570 | +2,873 (+0.37%) |
764,000
|
577,500
|
1,293,000
|
104
|
0 |
| 2024/12/08 | 786,697 | -2,866 (-0.36%) |
758,000
|
577,500
|
1,293,000
|
99
|
0 |
| 2024/12/07 | 789,563 | +1,713 (+0.22%) |
760,500
|
577,500
|
1,293,000
|
96
|
1以上 |
| 2024/12/06 | 787,850 | -1,003 (-0.13%) |
763,000
|
577,500
|
1,293,000
|
99
|
1以上 |
なら、