日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 720,247 | +1,875 (+0.26%) |
709,990
|
557,650
|
1,030,000
|
70
|
1以上 |
2023/12/30 | 718,372 | --- |
709,980
|
557,650
|
1,030,000
|
73
|
0 |
2023/12/27 | 718,980 | +335 (+0.05%) |
705,500
|
557,650
|
1,030,000
|
69
|
N/A |
2023/12/26 | 718,645 | -944 (-0.13%) |
705,250
|
557,650
|
1,030,000
|
70
|
N/A |
2023/12/25 | 719,589 | -896 (-0.12%) |
705,250
|
522,210
|
1,030,000
|
64
|
N/A |
2023/12/24 | 720,485 | -1,468 (-0.2%) |
705,250
|
522,210
|
1,030,000
|
64
|
1以上 |
2023/12/23 | 721,953 | -7,010 (-0.96%) |
707,750
|
522,210
|
1,030,000
|
62
|
1以上 |
2023/12/22 | 728,963 | -14,730 (-1.98%) |
710,000
|
557,650
|
1,058,444
|
59
|
1以上 |
2023/12/21 | 743,693 | -10,415 (-1.38%) |
718,240
|
557,650
|
1,058,444
|
64
|
1以上 |
2023/12/20 | 754,108 | +2,381 (+0.32%) |
718,240
|
557,650
|
1,499,800
|
66
|
1以上 |
2023/12/19 | 751,727 | +9,253 (+1.25%) |
714,600
|
519,308
|
1,499,800
|
63
|
1以上 |
2023/12/18 | 742,474 | -1,114 (-0.15%) |
711,895
|
519,308
|
1,499,800
|
56
|
1以上 |
2023/12/17 | 743,588 | -3,216 (-0.43%) |
713,790
|
519,308
|
1,499,800
|
56
|
1以上 |
2023/12/16 | 746,804 | -6,433 (-0.85%) |
713,790
|
519,308
|
1,499,800
|
56
|
0 |
2023/12/15 | 753,237 | +1,733 (+0.23%) |
713,790
|
557,650
|
1,499,800
|
58
|
1以上 |
2023/12/14 | 751,504 | -708 (-0.09%) |
711,895
|
557,650
|
1,499,800
|
58
|
1以上 |
2023/12/13 | 752,212 | +124 (+0.02%) |
718,240
|
557,650
|
1,499,800
|
64
|
1以上 |
2023/12/12 | 752,088 | +3,305 (+0.44%) |
714,195
|
557,650
|
1,499,800
|
64
|
1以上 |
2023/12/11 | 748,783 | +11,878 (+1.61%) |
713,790
|
557,650
|
1,499,800
|
67
|
1以上 |
2023/12/10 | 736,905 | -3,128 (-0.42%) |
705,750
|
557,650
|
1,499,800
|
70
|
1以上 |
2023/12/09 | 740,033 | -16,834 (-2.22%) |
706,000
|
557,650
|
1,499,800
|
69
|
1以上 |
2023/12/08 | 756,867 | -3,983 (-0.52%) |
710,000
|
557,650
|
1,499,800
|
71
|
1以上 |
2023/12/07 | 760,850 | -1,013 (-0.13%) |
710,000
|
557,650
|
1,499,800
|
66
|
1以上 |
2023/12/06 | 761,863 | +0 (+0.0%) |
710,000
|
557,650
|
1,499,800
|
68
|
1以上 |
2023/12/05 | 761,863 | -411 (-0.05%) |
710,000
|
557,650
|
1,499,800
|
68
|
1以上 |
2023/12/04 | 762,274 | +3,318 (+0.44%) |
713,790
|
557,650
|
1,499,800
|
60
|
1以上 |
2023/12/03 | 758,956 | +1,319 (+0.17%) |
713,790
|
557,650
|
1,499,800
|
64
|
0 |
2023/12/02 | 757,637 | -14 (-0.0%) |
713,790
|
557,650
|
1,499,800
|
65
|
1以上 |
2023/12/01 | 757,651 | +3,094 (+0.41%) |
713,790
|
557,650
|
1,499,800
|
65
|
1以上 |
2023/11/30 | 754,557 | -5,328 (-0.7%) |
706,000
|
557,650
|
1,499,800
|
59
|
1以上 |
2023/11/29 | 759,885 | +574 (+0.08%) |
706,000
|
557,650
|
1,499,800
|
62
|
0 |
2023/11/28 | 759,311 | -1,150 (-0.15%) |
705,750
|
557,650
|
1,499,800
|
62
|
1以上 |
2023/11/27 | 760,461 | +9,678 (+1.29%) |
713,790
|
557,650
|
1,499,800
|
59
|
1以上 |
2023/11/26 | 750,783 | +0 (+0.0%) |
709,895
|
557,650
|
1,499,800
|
56
|
1以上 |
2023/11/25 | 750,783 | -2,636 (-0.35%) |
709,895
|
557,650
|
1,499,800
|
56
|
1以上 |
2023/11/24 | 753,419 | +4,918 (+0.66%) |
713,790
|
557,650
|
1,499,800
|
55
|
1以上 |
2023/11/23 | 748,501 | -469 (-0.06%) |
705,500
|
557,650
|
1,499,800
|
55
|
0 |
2023/11/22 | 748,970 | +801 (+0.11%) |
709,645
|
557,650
|
1,499,800
|
56
|
1以上 |
2023/11/21 | 748,169 | -730 (-0.1%) |
700,570
|
557,650
|
1,499,800
|
56
|
1以上 |
2023/11/20 | 748,899 | +6,330 (+0.85%) |
705,500
|
557,650
|
1,499,800
|
55
|
1以上 |
2023/11/19 | 742,569 | +841 (+0.11%) |
700,570
|
557,650
|
1,499,800
|
52
|
1以上 |
2023/11/18 | 741,728 | -1,687 (-0.23%) |
698,000
|
557,650
|
1,499,800
|
53
|
0 |
2023/11/17 | 743,415 | +1,608 (+0.22%) |
701,750
|
557,650
|
1,499,800
|
52
|
0 |
2023/11/16 | 741,807 | -16,568 (-2.18%) |
705,500
|
557,650
|
1,499,800
|
51
|
1以上 |
2023/11/15 | 758,375 | +1,006 (+0.13%) |
704,726
|
557,650
|
1,560,450
|
57
|
0 |
2023/11/14 | 757,369 | +11,822 (+1.59%) |
702,363
|
557,650
|
1,560,450
|
58
|
1以上 |
2023/11/13 | 745,547 | +0 (+0.0%) |
698,000
|
557,650
|
1,560,450
|
65
|
1以上 |
2023/11/12 | 745,547 | +2,998 (+0.4%) |
698,000
|
557,650
|
1,560,450
|
65
|
1以上 |
2023/11/11 | 742,549 | +2,075 (+0.28%) |
680,000
|
557,650
|
1,560,450
|
65
|
1以上 |
2023/11/10 | 740,474 | -567 (-0.08%) |
698,000
|
557,650
|
1,560,450
|
59
|
0 |
2023/11/09 | 741,041 | +7,249 (+0.99%) |
698,000
|
557,650
|
1,560,450
|
57
|
1以上 |
2023/11/08 | 733,792 | +15,931 (+2.22%) |
698,000
|
557,650
|
1,560,450
|
60
|
1以上 |
2023/11/07 | 717,861 | -3,130 (-0.43%) |
670,800
|
557,650
|
1,560,450
|
65
|
1以上 |
2023/11/06 | 720,991 | +2,209 (+0.31%) |
679,000
|
557,650
|
1,560,450
|
64
|
1以上 |
2023/11/05 | 718,782 | +6,915 (+0.97%) |
680,000
|
557,650
|
1,560,450
|
67
|
1以上 |
2023/11/04 | 711,867 | -54 (-0.01%) |
685,000
|
557,650
|
1,138,665
|
59
|
1以上 |
2023/11/03 | 711,921 | +162 (+0.02%) |
680,000
|
538,100
|
1,138,665
|
55
|
1以上 |
2023/11/02 | 711,759 | +5,911 (+0.84%) |
680,000
|
538,100
|
1,138,665
|
61
|
1以上 |
2023/11/01 | 705,848 | -6,102 (-0.86%) |
670,800
|
538,100
|
1,138,665
|
59
|
1以上 |
2023/10/31 | 711,950 | +10,862 (+1.55%) |
680,750
|
538,100
|
1,138,665
|
56
|
1以上 |
2023/10/30 | 701,088 | +1,364 (+0.19%) |
677,250
|
538,100
|
1,138,665
|
52
|
1以上 |
2023/10/29 | 699,724 | -3,155 (-0.45%) |
676,500
|
538,100
|
1,138,665
|
53
|
1以上 |
2023/10/28 | 702,879 | +2,473 (+0.35%) |
685,000
|
538,100
|
1,138,665
|
47
|
1以上 |
2023/10/27 | 700,406 | +665 (+0.1%) |
678,000
|
538,100
|
1,138,665
|
45
|
1以上 |
2023/10/26 | 699,741 | +2,808 (+0.4%) |
677,250
|
538,100
|
1,138,665
|
44
|
0 |
2023/10/25 | 696,933 | -8,292 (-1.18%) |
675,000
|
538,100
|
1,138,665
|
43
|
0 |
2023/10/24 | 705,225 | +2,478 (+0.35%) |
677,250
|
538,100
|
1,138,665
|
42
|
0 |
2023/10/23 | 702,747 | +3,658 (+0.52%) |
678,000
|
538,100
|
1,138,665
|
43
|
0 |
2023/10/22 | 699,089 | +2,574 (+0.37%) |
677,250
|
538,100
|
1,138,665
|
46
|
0 |
2023/10/21 | 696,515 | +2,327 (+0.34%) |
677,250
|
538,100
|
1,138,665
|
48
|
0 |
2023/10/20 | 694,188 | -4,987 (-0.71%) |
676,500
|
538,100
|
1,138,665
|
49
|
0 |
2023/10/19 | 699,175 | -54 (-0.01%) |
678,000
|
538,100
|
1,138,665
|
47
|
0 |
2023/10/18 | 699,229 | -2,089 (-0.3%) |
677,250
|
538,100
|
1,138,665
|
46
|
0 |
2023/10/17 | 701,318 | +0 (+0.0%) |
681,500
|
538,100
|
1,138,665
|
44
|
0 |
2023/10/16 | 701,318 | +4,280 (+0.61%) |
681,500
|
538,100
|
1,138,665
|
44
|
0 |
2023/10/15 | 697,038 | +669 (+0.1%) |
678,000
|
538,100
|
1,138,665
|
43
|
0 |
2023/10/14 | 696,369 | +4,227 (+0.61%) |
677,250
|
538,100
|
1,138,665
|
46
|
0 |
2023/10/13 | 692,142 | +1,410 (+0.2%) |
676,500
|
538,100
|
1,138,665
|
47
|
0 |
2023/10/12 | 690,732 | +979 (+0.14%) |
666,900
|
538,100
|
1,138,665
|
46
|
0 |
2023/10/11 | 689,753 | +2,133 (+0.31%) |
666,900
|
538,100
|
1,138,665
|
46
|
0 |
2023/10/10 | 687,620 | +1,851 (+0.27%) |
665,000
|
538,100
|
1,138,665
|
51
|
0 |
2023/10/09 | 685,769 | +3,259 (+0.48%) |
665,000
|
538,100
|
1,138,665
|
53
|
0 |
2023/10/08 | 682,510 | -1,360 (-0.2%) |
663,490
|
538,100
|
1,051,424
|
54
|
0 |
2023/10/07 | 683,870 | -5,129 (-0.74%) |
665,000
|
538,100
|
1,051,424
|
55
|
0 |
2023/10/06 | 688,999 | -6,614 (-0.95%) |
673,740
|
538,100
|
1,051,424
|
50
|
0 |
2023/10/05 | 695,613 | +2,936 (+0.42%) |
677,250
|
538,100
|
1,051,424
|
52
|
0 |
2023/10/04 | 692,677 | -4,751 (-0.68%) |
676,500
|
538,100
|
1,051,424
|
53
|
0 |
2023/10/03 | 697,428 | -4,448 (-0.63%) |
678,000
|
538,100
|
1,051,424
|
53
|
0 |
2023/10/02 | 701,876 | +2,676 (+0.38%) |
678,000
|
538,100
|
1,051,424
|
53
|
0 |
2023/10/01 | 699,200 | -3,255 (-0.46%) |
685,000
|
538,100
|
1,051,424
|
53
|
0 |
2023/09/30 | 702,455 | +2,805 (+0.4%) |
682,500
|
538,100
|
1,028,764
|
56
|
0 |
2023/09/29 | 699,650 | +499 (+0.07%) |
680,000
|
538,100
|
1,028,764
|
57
|
0 |
2023/09/28 | 699,151 | -1,575 (-0.22%) |
682,500
|
538,100
|
1,028,764
|
58
|
0 |
2023/09/27 | 700,726 | +4,008 (+0.58%) |
685,000
|
538,100
|
1,028,764
|
58
|
0 |
2023/09/26 | 696,718 | +2,960 (+0.43%) |
685,000
|
538,100
|
1,028,764
|
59
|
0 |
2023/09/25 | 693,758 | -1,881 (-0.27%) |
678,000
|
538,100
|
1,028,764
|
51
|
0 |
2023/09/24 | 695,639 | -818 (-0.12%) |
685,000
|
538,100
|
1,028,764
|
61
|
0 |
2023/09/23 | 696,457 | +2,204 (+0.32%) |
685,000
|
538,100
|
1,028,764
|
59
|
0 |
2023/09/22 | 694,253 | -801 (-0.12%) |
678,000
|
538,100
|
1,028,764
|
59
|
0 |
2023/09/21 | 695,054 | -1,981 (-0.28%) |
679,000
|
538,100
|
1,028,764
|
58
|
0 |
2023/09/20 | 697,035 | +2,952 (+0.43%) |
680,000
|
538,100
|
1,028,764
|
59
|
0 |
2023/09/19 | 694,083 | -1,521 (-0.22%) |
680,000
|
538,100
|
1,028,764
|
61
|
0 |
2023/09/18 | 695,604 | +327 (+0.05%) |
680,000
|
538,100
|
1,028,764
|
63
|
0 |
2023/09/17 | 695,277 | -1,502 (-0.22%) |
685,000
|
538,100
|
1,028,764
|
65
|
0 |
2023/09/16 | 696,779 | +12,158 (+1.78%) |
685,000
|
538,100
|
1,028,764
|
67
|
0 |
2023/09/15 | 684,621 | -4,789 (-0.69%) |
679,000
|
538,100
|
1,025,365
|
64
|
0 |
2023/09/14 | 689,410 | +4,176 (+0.61%) |
678,000
|
538,100
|
1,025,365
|
67
|
0 |
2023/09/13 | 685,234 | +4,895 (+0.72%) |
677,250
|
538,000
|
1,025,365
|
66
|
0 |
2023/09/12 | 680,339 | -1,899 (-0.28%) |
670,980
|
538,000
|
1,025,365
|
69
|
0 |
2023/09/11 | 682,238 | +1,231 (+0.18%) |
672,990
|
538,000
|
1,025,365
|
68
|
0 |
2023/09/10 | 681,007 | -5,468 (-0.8%) |
670,980
|
538,000
|
1,025,365
|
69
|
0 |
2023/09/09 | 686,475 | -2,839 (-0.41%) |
675,750
|
538,000
|
1,025,365
|
72
|
0 |
2023/09/08 | 689,314 | +6,591 (+0.97%) |
678,000
|
538,000
|
1,025,365
|
67
|
0 |
2023/09/07 | 682,723 | -922 (-0.13%) |
670,980
|
535,000
|
1,025,365
|
69
|
0 |
2023/09/06 | 683,645 | -413 (-0.06%) |
672,990
|
535,000
|
1,025,365
|
70
|
0 |
2023/09/05 | 684,058 | +3,333 (+0.49%) |
672,990
|
535,000
|
1,025,365
|
70
|
0 |
2023/09/04 | 680,725 | +85 (+0.01%) |
670,980
|
535,000
|
1,025,365
|
67
|
0 |
2023/09/03 | 680,640 | -1,857 (-0.27%) |
672,990
|
535,000
|
1,025,365
|
72
|
0 |
2023/09/02 | 682,497 | -1,485 (-0.22%) |
676,500
|
535,000
|
1,025,365
|
72
|
0 |
2023/09/01 | 683,982 | -4,694 (-0.68%) |
678,000
|
535,000
|
1,025,365
|
70
|
0 |
2023/08/31 | 688,676 | -696 (-0.1%) |
680,000
|
538,100
|
1,025,365
|
67
|
0 |
2023/08/30 | 689,372 | +2,405 (+0.35%) |
682,500
|
538,100
|
1,025,365
|
68
|
0 |
2023/08/29 | 686,967 | -912 (-0.13%) |
680,000
|
538,100
|
997,040
|
69
|
0 |
2023/08/28 | 687,879 | -1,806 (-0.26%) |
682,500
|
538,100
|
997,040
|
70
|
0 |
2023/08/27 | 689,685 | +2,630 (+0.38%) |
685,000
|
538,100
|
997,040
|
68
|
0 |
2023/08/26 | 687,055 | +1,816 (+0.27%) |
680,000
|
538,100
|
997,040
|
69
|
0 |
2023/08/25 | 685,239 | -6,695 (-0.97%) |
682,500
|
538,100
|
938,124
|
66
|
0 |
2023/08/24 | 691,934 | +4,280 (+0.62%) |
685,000
|
538,100
|
997,040
|
72
|
0 |
2023/08/23 | 687,654 | -5,442 (-0.79%) |
682,500
|
538,100
|
997,040
|
74
|
0 |
2023/08/22 | 693,096 | -1,028 (-0.15%) |
685,000
|
538,100
|
997,040
|
77
|
0 |
2023/08/21 | 694,124 | +1,172 (+0.17%) |
687,250
|
538,100
|
997,040
|
80
|
0 |
2023/08/20 | 692,952 | +603 (+0.09%) |
685,000
|
538,100
|
997,040
|
76
|
0 |
2023/08/19 | 692,349 | -55 (-0.01%) |
685,000
|
538,100
|
997,040
|
72
|
0 |
2023/08/18 | 692,404 | +1,500 (+0.22%) |
686,000
|
538,100
|
997,040
|
72
|
0 |
2023/08/17 | 690,904 | +2,262 (+0.33%) |
685,000
|
538,100
|
997,040
|
72
|
0 |
2023/08/16 | 688,642 | -3,456 (-0.5%) |
680,000
|
538,100
|
997,040
|
75
|
0 |
2023/08/15 | 692,098 | -4,023 (-0.58%) |
680,000
|
538,100
|
997,040
|
77
|
0 |
2023/08/14 | 696,121 | +1,497 (+0.22%) |
682,500
|
538,100
|
997,040
|
72
|
0 |
2023/08/13 | 694,624 | -246 (-0.04%) |
685,000
|
538,100
|
997,040
|
75
|
0 |
2023/08/12 | 694,870 | -3 (-0.0%) |
685,000
|
538,100
|
997,040
|
74
|
0 |
2023/08/11 | 694,873 | +2,052 (+0.3%) |
685,000
|
538,100
|
997,040
|
71
|
0 |
2023/08/10 | 692,821 | -1,803 (-0.26%) |
685,000
|
538,100
|
997,040
|
73
|
0 |
2023/08/09 | 694,624 | +6,229 (+0.9%) |
685,000
|
538,100
|
997,040
|
75
|
0 |
2023/08/08 | 688,395 | -10,493 (-1.5%) |
680,000
|
538,100
|
997,040
|
73
|
0 |
2023/08/07 | 698,888 | +3,057 (+0.44%) |
685,000
|
538,100
|
997,040
|
71
|
0 |
2023/08/06 | 695,831 | +3,749 (+0.54%) |
685,000
|
538,100
|
997,040
|
70
|
0 |
2023/08/05 | 692,082 | +460 (+0.07%) |
680,000
|
538,100
|
997,040
|
71
|
0 |
2023/08/04 | 691,622 | -2,579 (-0.37%) |
680,000
|
538,100
|
997,040
|
69
|
0 |
2023/08/03 | 694,201 | -857 (-0.12%) |
685,000
|
538,100
|
997,040
|
69
|
0 |
2023/08/02 | 695,058 | +2,045 (+0.3%) |
685,000
|
538,100
|
997,040
|
63
|
0 |
2023/08/01 | 693,013 | -1,644 (-0.24%) |
685,000
|
522,210
|
997,040
|
67
|
0 |
2023/07/31 | 694,657 | +3,061 (+0.44%) |
685,000
|
522,210
|
997,040
|
67
|
0 |
2023/07/30 | 691,596 | +2,757 (+0.4%) |
680,000
|
522,210
|
997,040
|
65
|
0 |
2023/07/29 | 688,839 | +12,932 (+1.91%) |
685,000
|
522,210
|
997,040
|
67
|
0 |
2023/07/28 | 675,907 | +4,647 (+0.69%) |
678,000
|
522,210
|
997,040
|
61
|
0 |
2023/07/27 | 671,260 | -2,917 (-0.43%) |
675,000
|
522,210
|
997,040
|
61
|
0 |
2023/07/26 | 674,177 | +2,404 (+0.36%) |
675,750
|
538,100
|
997,040
|
56
|
0 |
2023/07/25 | 671,773 | -4,244 (-0.63%) |
673,050
|
538,100
|
997,040
|
60
|
0 |
2023/07/24 | 676,017 | +3,267 (+0.49%) |
671,100
|
538,100
|
997,040
|
63
|
0 |
2023/07/23 | 672,750 | -75 (-0.01%) |
671,100
|
522,210
|
997,040
|
63
|
0 |
2023/07/22 | 672,825 | +1,121 (+0.17%) |
669,950
|
522,210
|
997,040
|
60
|
0 |
2023/07/21 | 671,704 | -11,384 (-1.67%) |
663,490
|
522,210
|
997,040
|
52
|
0 |
2023/07/20 | 683,088 | -1,637 (-0.24%) |
676,500
|
538,100
|
997,040
|
53
|
0 |
2023/07/19 | 684,725 | +2,099 (+0.31%) |
676,500
|
538,100
|
997,040
|
54
|
0 |
2023/07/18 | 682,626 | +3,265 (+0.48%) |
676,500
|
522,210
|
997,040
|
53
|
0 |
2023/07/17 | 679,361 | +13,015 (+1.95%) |
676,500
|
522,210
|
997,040
|
54
|
0 |
2023/07/16 | 666,346 | -4,790 (-0.71%) |
675,750
|
522,210
|
997,040
|
50
|
0 |
2023/07/15 | 671,136 | -10,986 (-1.61%) |
675,000
|
522,210
|
997,040
|
49
|
0 |
2023/07/14 | 682,122 | -4,923 (-0.72%) |
679,000
|
538,100
|
997,040
|
46
|
0 |
2023/07/13 | 687,045 | +1,754 (+0.26%) |
682,500
|
538,100
|
997,040
|
46
|
0 |
2023/07/12 | 685,291 | -6,087 (-0.88%) |
678,000
|
538,100
|
997,040
|
47
|
0 |
2023/07/11 | 691,378 | -2,212 (-0.32%) |
680,000
|
538,100
|
997,040
|
47
|
0 |
2023/07/10 | 693,590 | -9,323 (-1.33%) |
680,000
|
538,100
|
997,040
|
51
|
0 |
2023/07/09 | 702,913 | +7,470 (+1.07%) |
690,690
|
538,100
|
997,040
|
49
|
0 |
2023/07/08 | 695,443 | +3,185 (+0.46%) |
690,690
|
538,100
|
997,040
|
46
|
0 |
2023/07/07 | 692,258 | +6,728 (+0.98%) |
690,690
|
538,100
|
997,040
|
44
|
0 |
2023/07/06 | 685,530 | -6,579 (-0.95%) |
682,500
|
538,100
|
997,040
|
46
|
0 |
2023/07/05 | 692,109 | +4,042 (+0.59%) |
690,690
|
538,100
|
997,040
|
49
|
0 |
2023/07/04 | 688,067 | -9,802 (-1.4%) |
693,000
|
538,100
|
946,000
|
49
|
0 |
2023/07/03 | 697,869 | -186 (-0.03%) |
698,000
|
538,100
|
946,000
|
53
|
0 |
2023/07/02 | 698,055 | +1,927 (+0.28%) |
698,000
|
538,100
|
997,040
|
53
|
0 |
2023/07/01 | 696,128 | -3,317 (-0.47%) |
696,100
|
538,100
|
997,040
|
54
|
0 |
2023/06/30 | 699,445 | +265 (+0.04%) |
698,000
|
538,100
|
997,040
|
52
|
0 |
2023/06/29 | 699,180 | +1,190 (+0.17%) |
701,200
|
538,100
|
946,000
|
48
|
0 |
2023/06/28 | 697,990 | -6,699 (-0.95%) |
696,100
|
538,100
|
946,000
|
46
|
0 |
2023/06/27 | 704,689 | +3,827 (+0.55%) |
714,600
|
538,100
|
946,000
|
49
|
0 |
2023/06/26 | 700,862 | -14 (-0.0%) |
714,600
|
538,100
|
946,000
|
47
|
0 |
2023/06/25 | 700,876 | +2,815 (+0.4%) |
714,600
|
538,100
|
946,000
|
50
|
0 |
2023/06/24 | 698,061 | -3,371 (-0.48%) |
714,600
|
538,100
|
946,000
|
46
|
0 |
2023/06/23 | 701,432 | -12,495 (-1.75%) |
714,600
|
538,100
|
946,000
|
44
|
0 |
2023/06/22 | 713,927 | +541 (+0.08%) |
714,600
|
538,100
|
946,000
|
40
|
0 |
2023/06/21 | 713,386 | +569 (+0.08%) |
714,600
|
538,100
|
946,000
|
39
|
0 |
2023/06/20 | 712,817 | +6,235 (+0.88%) |
714,600
|
538,100
|
946,000
|
38
|
0 |
2023/06/19 | 706,582 | +4,798 (+0.68%) |
714,600
|
533,500
|
946,000
|
38
|
0 |
2023/06/18 | 701,784 | -1,561 (-0.22%) |
714,600
|
533,500
|
946,000
|
41
|
0 |
2023/06/17 | 703,345 | +8,853 (+1.27%) |
714,600
|
533,500
|
946,000
|
43
|
0 |
2023/06/16 | 694,492 | +2,249 (+0.32%) |
698,000
|
533,500
|
946,000
|
44
|
0 |
2023/06/15 | 692,243 | +1,547 (+0.22%) |
694,345
|
533,500
|
946,000
|
48
|
0 |
2023/06/14 | 690,696 | +1,558 (+0.23%) |
690,690
|
538,100
|
946,000
|
46
|
0 |
2023/06/13 | 689,138 | +402 (+0.06%) |
690,690
|
538,100
|
946,000
|
47
|
0 |
2023/06/12 | 688,736 | +2,541 (+0.37%) |
687,845
|
538,100
|
946,000
|
44
|
0 |
2023/06/11 | 686,195 | +6,185 (+0.91%) |
685,000
|
538,100
|
946,000
|
43
|
0 |
2023/06/10 | 680,010 | -2,583 (-0.38%) |
682,500
|
538,100
|
946,000
|
42
|
0 |
2023/06/09 | 682,593 | +1,929 (+0.28%) |
685,000
|
538,100
|
946,000
|
41
|
0 |
2023/06/08 | 680,664 | +1,032 (+0.15%) |
682,500
|
538,100
|
946,000
|
44
|
0 |
2023/06/07 | 679,632 | +5,408 (+0.8%) |
680,000
|
538,100
|
946,000
|
47
|
0 |
2023/06/06 | 674,224 | -758 (-0.11%) |
679,000
|
538,100
|
946,000
|
50
|
0 |
2023/06/05 | 674,982 | -2,549 (-0.38%) |
680,000
|
538,100
|
946,000
|
48
|
0 |
2023/06/04 | 677,531 | -7,917 (-1.16%) |
680,000
|
538,100
|
946,000
|
47
|
0 |
2023/06/03 | 685,448 | -5,073 (-0.73%) |
690,690
|
538,100
|
946,000
|
41
|
0 |
2023/06/02 | 690,521 | +8,938 (+1.31%) |
696,795
|
538,100
|
946,000
|
41
|
0 |
2023/06/01 | 681,583 | +2,772 (+0.41%) |
690,690
|
538,100
|
946,000
|
43
|
0 |
2023/05/31 | 678,811 | +71 (+0.01%) |
687,845
|
538,100
|
946,000
|
42
|
0 |
2023/05/30 | 678,740 | -8,399 (-1.22%) |
682,500
|
538,100
|
946,000
|
42
|
0 |
2023/05/29 | 687,139 | -3,466 (-0.5%) |
698,000
|
538,100
|
946,000
|
38
|
0 |
2023/05/28 | 690,605 | -3,140 (-0.45%) |
698,000
|
538,100
|
946,000
|
37
|
0 |
2023/05/27 | 693,745 | +1,884 (+0.27%) |
698,000
|
538,100
|
946,000
|
37
|
0 |
2023/05/26 | 691,861 | -2,913 (-0.42%) |
698,000
|
538,100
|
946,000
|
37
|
0 |
2023/05/25 | 694,774 | +6,984 (+1.02%) |
698,000
|
538,100
|
946,000
|
36
|
0 |
2023/05/24 | 687,790 | -1,916 (-0.28%) |
695,497
|
538,100
|
946,000
|
34
|
0 |
2023/05/23 | 689,706 | -48 (-0.01%) |
696,100
|
538,100
|
946,000
|
32
|
0 |
2023/05/22 | 689,754 | +4,044 (+0.59%) |
694,200
|
538,100
|
946,000
|
31
|
0 |
2023/05/21 | 685,710 | +2,620 (+0.38%) |
689,600
|
538,100
|
946,000
|
34
|
0 |
2023/05/20 | 683,090 | +904 (+0.13%) |
685,000
|
538,100
|
946,000
|
35
|
0 |
2023/05/19 | 682,186 | +1,909 (+0.28%) |
679,800
|
538,100
|
946,000
|
33
|
0 |
2023/05/18 | 680,277 | -816 (-0.12%) |
678,900
|
538,100
|
946,000
|
32
|
0 |
2023/05/17 | 681,093 | -189 (-0.03%) |
678,900
|
538,100
|
946,000
|
34
|
0 |
2023/05/16 | 681,282 | +3,887 (+0.57%) |
682,400
|
538,100
|
946,000
|
36
|
0 |
2023/05/15 | 677,395 | +4,281 (+0.64%) |
678,900
|
538,100
|
946,000
|
34
|
0 |
2023/05/14 | 673,114 | +13,533 (+2.05%) |
678,000
|
538,100
|
946,000
|
37
|
0 |
2023/05/13 | 659,581 | +2,275 (+0.35%) |
670,950
|
514,800
|
946,000
|
40
|
N/A |
2023/05/12 | 657,306 | +2,203 (+0.34%) |
666,900
|
514,800
|
946,000
|
40
|
N/A |
2023/05/11 | 655,103 | -5,186 (-0.79%) |
658,000
|
514,800
|
946,000
|
41
|
N/A |
2023/05/10 | 660,289 | +1,800 (+0.27%) |
665,000
|
538,100
|
946,000
|
43
|
N/A |
2023/05/09 | 658,489 | +2,735 (+0.42%) |
664,250
|
538,100
|
946,000
|
44
|
N/A |
2023/05/08 | 655,754 | -5,111 (-0.77%) |
665,000
|
452,102
|
946,000
|
45
|
N/A |
2023/05/07 | 660,865 | -5,060 (-0.76%) |
668,000
|
452,102
|
946,000
|
45
|
N/A |
2023/05/06 | 665,925 | -1,390 (-0.21%) |
669,900
|
452,102
|
946,000
|
41
|
N/A |
2023/05/05 | 667,315 | --- |
672,450
|
461,929
|
946,000
|
42
|
N/A |