日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,543,060 | +0 (+0.0%) |
1,559,250
|
1,473,930
|
1,596,000
|
3
|
0 |
2023/12/30 | 1,543,060 | --- |
1,559,250
|
1,473,930
|
1,596,000
|
3
|
0 |
2023/12/27 | 1,543,060 | +8,095 (+0.53%) |
1,559,250
|
1,473,930
|
1,596,000
|
3
|
N/A |
2023/12/26 | 1,534,965 | -42,660 (-2.7%) |
1,534,965
|
1,473,930
|
1,596,000
|
2
|
N/A |
2023/12/25 | 1,577,625 | +0 (+0.0%) |
1,577,625
|
1,559,250
|
1,596,000
|
2
|
N/A |
2023/12/24 | 1,577,625 | +0 (+0.0%) |
1,577,625
|
1,559,250
|
1,596,000
|
2
|
0 |
2023/12/23 | 1,577,625 | +0 (+0.0%) |
1,577,625
|
1,559,250
|
1,596,000
|
2
|
1以上 |
2023/12/22 | 1,577,625 | +0 (+0.0%) |
1,577,625
|
1,559,250
|
1,596,000
|
2
|
0 |
2023/12/21 | 1,577,625 | -113,708 (-6.72%) |
1,577,625
|
1,559,250
|
1,596,000
|
2
|
0 |
2023/12/20 | 1,691,333 | +33,021 (+1.99%) |
1,730,000
|
1,596,000
|
1,748,000
|
3
|
0 |
2023/12/19 | 1,658,312 | +0 (+0.0%) |
1,663,000
|
1,559,250
|
1,748,000
|
4
|
0 |
2023/12/18 | 1,658,312 | +0 (+0.0%) |
1,663,000
|
1,559,250
|
1,748,000
|
4
|
1以上 |
2023/12/17 | 1,658,312 | +0 (+0.0%) |
1,663,000
|
1,559,250
|
1,748,000
|
4
|
1以上 |
2023/12/16 | 1,658,312 | +0 (+0.0%) |
1,663,000
|
1,559,250
|
1,748,000
|
4
|
0 |
2023/12/15 | 1,658,312 | -92,759 (-5.3%) |
1,663,000
|
1,559,250
|
1,748,000
|
4
|
0 |
2023/12/14 | 1,751,071 | +0 (+0.0%) |
1,730,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/13 | 1,751,071 | +0 (+0.0%) |
1,730,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/12 | 1,751,071 | +0 (+0.0%) |
1,730,000
|
1,559,250
|
2,122,109
|
5
|
1以上 |
2023/12/11 | 1,751,071 | +2,178 (+0.12%) |
1,730,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/10 | 1,748,893 | -178 (-0.01%) |
1,734,000
|
1,559,250
|
2,122,109
|
6
|
0 |
2023/12/09 | 1,749,071 | -4,768 (-0.27%) |
1,730,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/08 | 1,753,839 | +0 (+0.0%) |
1,667,000
|
1,559,250
|
2,122,109
|
4
|
1以上 |
2023/12/07 | 1,753,839 | -73,654 (-4.03%) |
1,667,000
|
1,559,250
|
2,122,109
|
4
|
0 |
2023/12/06 | 1,827,493 | +0 (+0.0%) |
1,738,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/05 | 1,827,493 | +73,654 (+4.2%) |
1,738,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/04 | 1,753,839 | +11,368 (+0.65%) |
1,667,000
|
1,559,250
|
2,122,109
|
4
|
1以上 |
2023/12/03 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/02 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/01 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
1以上 |
2023/11/30 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/11/29 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/11/28 | 1,742,471 | -45,806 (-2.56%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/11/27 | 1,788,277 | +0 (+0.0%) |
1,717,500
|
1,596,000
|
2,122,109
|
4
|
0 |
2023/11/26 | 1,788,277 | +0 (+0.0%) |
1,717,500
|
1,596,000
|
2,122,109
|
4
|
0 |
2023/11/25 | 1,788,277 | +45,806 (+2.63%) |
1,717,500
|
1,596,000
|
2,122,109
|
4
|
0 |
2023/11/24 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/11/23 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/11/22 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
1以上 |
2023/11/21 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/11/20 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/11/19 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/11/18 | 1,742,471 | +16,270 (+0.94%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/11/17 | 1,726,201 | -18,533 (-1.06%) |
1,697,000
|
1,559,250
|
2,040,759
|
5
|
0 |
2023/11/16 | 1,744,734 | +27,456 (+1.6%) |
1,697,000
|
1,596,000
|
2,040,759
|
5
|
0 |
2023/11/15 | 1,717,278 | +22,575 (+1.33%) |
1,674,457
|
1,580,000
|
2,040,759
|
6
|
0 |
2023/11/14 | 1,694,703 | +0 (+0.0%) |
1,651,914
|
1,559,250
|
2,040,759
|
7
|
1以上 |
2023/11/13 | 1,694,703 | +63,003 (+3.86%) |
1,651,914
|
1,559,250
|
2,040,759
|
7
|
1以上 |
2023/11/12 | 1,631,700 | +7,903 (+0.49%) |
1,623,957
|
1,190,680
|
2,040,759
|
8
|
1以上 |
2023/11/11 | 1,623,797 | -9,221 (-0.56%) |
1,592,346
|
1,190,680
|
2,040,759
|
8
|
0 |
2023/11/10 | 1,633,018 | +0 (+0.0%) |
1,596,000
|
1,190,680
|
2,040,759
|
7
|
1以上 |
2023/11/09 | 1,633,018 | +0 (+0.0%) |
1,596,000
|
1,190,680
|
2,040,759
|
7
|
0 |
2023/11/08 | 1,633,018 | +0 (+0.0%) |
1,596,000
|
1,190,680
|
2,040,759
|
7
|
0 |
2023/11/07 | 1,633,018 | +10,392 (+0.64%) |
1,596,000
|
1,190,680
|
2,040,759
|
7
|
0 |
2023/11/06 | 1,622,626 | +5,656 (+0.35%) |
1,596,000
|
1,190,680
|
2,040,759
|
5
|
0 |
2023/11/05 | 1,616,970 | -48,352 (-2.9%) |
1,592,346
|
1,190,680
|
2,040,759
|
6
|
0 |
2023/11/04 | 1,665,322 | +24,036 (+1.46%) |
1,592,346
|
1,190,680
|
2,040,759
|
8
|
0 |
2023/11/03 | 1,641,286 | +19,228 (+1.19%) |
1,588,692
|
1,190,680
|
2,040,759
|
9
|
1以上 |
2023/11/02 | 1,622,058 | +22,843 (+1.43%) |
1,588,692
|
1,190,680
|
2,040,759
|
10
|
1以上 |
2023/11/01 | 1,599,215 | +0 (+0.0%) |
1,584,346
|
1,190,680
|
2,040,759
|
12
|
1以上 |
2023/10/31 | 1,599,215 | +32,699 (+2.09%) |
1,584,346
|
1,190,680
|
2,040,759
|
12
|
1以上 |
2023/10/30 | 1,566,516 | -8,858 (-0.56%) |
1,536,846
|
1,190,680
|
2,040,759
|
8
|
1以上 |
2023/10/29 | 1,575,374 | -9,828 (-0.62%) |
1,532,500
|
1,383,290
|
2,040,759
|
10
|
0 |
2023/10/28 | 1,585,202 | -37,673 (-2.32%) |
1,584,346
|
1,383,290
|
2,040,759
|
12
|
0 |
2023/10/27 | 1,622,875 | +3,408 (+0.21%) |
1,584,346
|
1,383,290
|
2,040,759
|
12
|
1以上 |
2023/10/26 | 1,619,467 | +17,461 (+1.09%) |
1,592,346
|
1,383,290
|
2,040,759
|
8
|
0 |
2023/10/25 | 1,602,006 | +62,679 (+4.07%) |
1,540,500
|
1,383,290
|
2,040,759
|
8
|
0 |
2023/10/24 | 1,539,327 | +23,446 (+1.55%) |
1,485,000
|
1,383,290
|
1,697,000
|
7
|
0 |
2023/10/23 | 1,515,881 | -14,000 (-0.92%) |
1,485,000
|
1,383,290
|
1,697,000
|
6
|
0 |
2023/10/22 | 1,529,881 | -16,177 (-1.05%) |
1,485,000
|
1,383,290
|
1,697,000
|
6
|
0 |
2023/10/21 | 1,546,058 | +0 (+0.0%) |
1,485,000
|
1,383,290
|
1,697,000
|
5
|
0 |
2023/10/20 | 1,546,058 | +0 (+0.0%) |
1,485,000
|
1,383,290
|
1,697,000
|
5
|
0 |
2023/10/19 | 1,546,058 | +0 (+0.0%) |
1,485,000
|
1,383,290
|
1,697,000
|
5
|
0 |
2023/10/18 | 1,546,058 | +17,352 (+1.14%) |
1,485,000
|
1,383,290
|
1,697,000
|
5
|
0 |
2023/10/17 | 1,528,706 | +0 (+0.0%) |
1,485,000
|
1,417,280
|
1,697,000
|
5
|
0 |
2023/10/16 | 1,528,706 | +0 (+0.0%) |
1,485,000
|
1,417,280
|
1,697,000
|
5
|
0 |
2023/10/15 | 1,528,706 | +0 (+0.0%) |
1,485,000
|
1,417,280
|
1,697,000
|
5
|
0 |
2023/10/14 | 1,528,706 | +42,074 (+2.83%) |
1,485,000
|
1,417,280
|
1,697,000
|
5
|
0 |
2023/10/13 | 1,486,632 | +0 (+0.0%) |
1,485,000
|
1,417,280
|
1,559,250
|
4
|
0 |
2023/10/12 | 1,486,632 | +0 (+0.0%) |
1,485,000
|
1,417,280
|
1,559,250
|
4
|
0 |
2023/10/11 | 1,486,632 | +0 (+0.0%) |
1,485,000
|
1,417,280
|
1,559,250
|
4
|
0 |
2023/10/10 | 1,486,632 | +0 (+0.0%) |
1,485,000
|
1,417,280
|
1,559,250
|
4
|
0 |
2023/10/09 | 1,486,632 | +0 (+0.0%) |
1,485,000
|
1,417,280
|
1,559,250
|
4
|
0 |
2023/10/08 | 1,486,632 | +0 (+0.0%) |
1,485,000
|
1,417,280
|
1,559,250
|
4
|
0 |
2023/10/07 | 1,486,632 | +0 (+0.0%) |
1,485,000
|
1,417,280
|
1,559,250
|
4
|
0 |
2023/10/06 | 1,486,632 | +0 (+0.0%) |
1,485,000
|
1,417,280
|
1,559,250
|
4
|
0 |
2023/10/05 | 1,486,632 | +0 (+0.0%) |
1,485,000
|
1,417,280
|
1,559,250
|
4
|
0 |
2023/10/04 | 1,486,632 | -544 (-0.04%) |
1,485,000
|
1,417,280
|
1,559,250
|
4
|
0 |
2023/10/03 | 1,487,176 | +0 (+0.0%) |
1,485,000
|
1,417,280
|
1,559,250
|
3
|
0 |
2023/10/02 | 1,487,176 | +19,670 (+1.34%) |
1,485,000
|
1,417,280
|
1,559,250
|
3
|
0 |
2023/10/01 | 1,467,506 | +0 (+0.0%) |
1,438,000
|
1,417,280
|
1,559,250
|
5
|
0 |
2023/09/30 | 1,467,506 | +0 (+0.0%) |
1,438,000
|
1,417,280
|
1,559,250
|
5
|
0 |
2023/09/29 | 1,467,506 | +0 (+0.0%) |
1,438,000
|
1,417,280
|
1,559,250
|
5
|
0 |
2023/09/28 | 1,467,506 | +0 (+0.0%) |
1,438,000
|
1,417,280
|
1,559,250
|
5
|
0 |
2023/09/27 | 1,467,506 | +0 (+0.0%) |
1,438,000
|
1,417,280
|
1,559,250
|
5
|
0 |
2023/09/26 | 1,467,506 | +0 (+0.0%) |
1,438,000
|
1,417,280
|
1,559,250
|
5
|
0 |
2023/09/25 | 1,467,506 | +0 (+0.0%) |
1,438,000
|
1,417,280
|
1,559,250
|
5
|
0 |
2023/09/24 | 1,467,506 | -23,684 (-1.59%) |
1,438,000
|
1,417,280
|
1,559,250
|
5
|
0 |
2023/09/23 | 1,491,190 | +0 (+0.0%) |
1,485,000
|
1,417,280
|
1,559,250
|
7
|
0 |
2023/09/22 | 1,491,190 | -6,874 (-0.46%) |
1,485,000
|
1,417,280
|
1,559,250
|
7
|
0 |
2023/09/21 | 1,498,064 | -10,098 (-0.67%) |
1,485,000
|
1,417,280
|
1,559,250
|
9
|
0 |
2023/09/20 | 1,508,162 | +0 (+0.0%) |
1,517,700
|
1,438,000
|
1,559,250
|
8
|
0 |
2023/09/19 | 1,508,162 | -10,023 (-0.66%) |
1,517,700
|
1,438,000
|
1,559,250
|
8
|
0 |
2023/09/18 | 1,518,185 | +0 (+0.0%) |
1,550,400
|
1,438,000
|
1,559,250
|
7
|
0 |
2023/09/17 | 1,518,185 | +0 (+0.0%) |
1,550,400
|
1,438,000
|
1,559,250
|
7
|
0 |
2023/09/16 | 1,518,185 | +0 (+0.0%) |
1,550,400
|
1,438,000
|
1,559,250
|
7
|
0 |
2023/09/15 | 1,518,185 | +0 (+0.0%) |
1,550,400
|
1,438,000
|
1,559,250
|
7
|
0 |
2023/09/14 | 1,518,185 | +35,107 (+2.37%) |
1,550,400
|
1,438,000
|
1,559,250
|
7
|
0 |
2023/09/13 | 1,483,078 | +16,057 (+1.09%) |
1,485,000
|
1,313,500
|
1,559,250
|
7
|
0 |
2023/09/12 | 1,467,021 | +0 (+0.0%) |
1,485,000
|
1,313,500
|
1,559,250
|
7
|
0 |
2023/09/11 | 1,467,021 | +0 (+0.0%) |
1,485,000
|
1,313,500
|
1,559,250
|
7
|
0 |
2023/09/10 | 1,467,021 | +0 (+0.0%) |
1,485,000
|
1,313,500
|
1,559,250
|
7
|
0 |
2023/09/09 | 1,467,021 | -10,422 (-0.71%) |
1,485,000
|
1,313,500
|
1,559,250
|
7
|
0 |
2023/09/08 | 1,477,443 | +1,079 (+0.07%) |
1,485,000
|
1,313,500
|
1,559,250
|
8
|
0 |
2023/09/07 | 1,476,364 | +0 (+0.0%) |
1,485,000
|
1,313,500
|
1,559,250
|
7
|
0 |
2023/09/06 | 1,476,364 | +24,239 (+1.67%) |
1,485,000
|
1,313,500
|
1,559,250
|
7
|
0 |
2023/09/05 | 1,452,125 | +0 (+0.0%) |
1,458,500
|
1,313,500
|
1,559,250
|
6
|
0 |
2023/09/04 | 1,452,125 | -4,696 (-0.32%) |
1,458,500
|
1,313,500
|
1,559,250
|
6
|
0 |
2023/09/03 | 1,456,821 | +0 (+0.0%) |
1,479,000
|
1,313,500
|
1,559,250
|
7
|
0 |
2023/09/02 | 1,456,821 | +0 (+0.0%) |
1,479,000
|
1,313,500
|
1,559,250
|
7
|
0 |
2023/09/01 | 1,456,821 | +0 (+0.0%) |
1,479,000
|
1,313,500
|
1,559,250
|
7
|
0 |
2023/08/31 | 1,456,821 | +0 (+0.0%) |
1,479,000
|
1,313,500
|
1,559,250
|
7
|
0 |
2023/08/30 | 1,456,821 | +3,696 (+0.25%) |
1,479,000
|
1,313,500
|
1,559,250
|
7
|
0 |
2023/08/29 | 1,453,125 | +0 (+0.0%) |
1,461,500
|
1,313,500
|
1,559,250
|
6
|
0 |
2023/08/28 | 1,453,125 | +0 (+0.0%) |
1,461,500
|
1,313,500
|
1,559,250
|
6
|
0 |
2023/08/27 | 1,453,125 | -3,025 (-0.21%) |
1,461,500
|
1,313,500
|
1,559,250
|
6
|
0 |
2023/08/26 | 1,456,150 | -4,537 (-0.31%) |
1,485,000
|
1,313,500
|
1,559,250
|
5
|
0 |
2023/08/25 | 1,460,687 | +8,104 (+0.56%) |
1,485,000
|
1,313,500
|
1,559,250
|
4
|
0 |
2023/08/24 | 1,452,583 | +139,083 (+10.59%) |
1,485,000
|
1,313,500
|
1,559,250
|
3
|
0 |
2023/08/23 | 1,313,500 | +0 (+0.0%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/08/22 | 1,313,500 | +0 (+0.0%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/08/21 | 1,313,500 | +0 (+0.0%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/08/20 | 1,313,500 | -125,020 (-8.69%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/08/19 | 1,438,520 | -41,673 (-2.82%) |
1,438,520
|
1,313,500
|
1,563,540
|
2
|
0 |
2023/08/18 | 1,480,193 | +0 (+0.0%) |
1,563,540
|
1,313,500
|
1,563,540
|
3
|
0 |
2023/08/17 | 1,480,193 | +0 (+0.0%) |
1,563,540
|
1,313,500
|
1,563,540
|
3
|
0 |
2023/08/16 | 1,480,193 | +0 (+0.0%) |
1,563,540
|
1,313,500
|
1,563,540
|
3
|
0 |
2023/08/15 | 1,480,193 | +0 (+0.0%) |
1,563,540
|
1,313,500
|
1,563,540
|
3
|
0 |
2023/08/14 | 1,480,193 | +0 (+0.0%) |
1,563,540
|
1,313,500
|
1,563,540
|
3
|
0 |
2023/08/13 | 1,480,193 | +0 (+0.0%) |
1,563,540
|
1,313,500
|
1,563,540
|
3
|
0 |
2023/08/12 | 1,480,193 | +0 (+0.0%) |
1,563,540
|
1,313,500
|
1,563,540
|
3
|
0 |
2023/08/11 | 1,480,193 | +0 (+0.0%) |
1,563,540
|
1,313,500
|
1,563,540
|
3
|
0 |
2023/08/10 | 1,480,193 | +0 (+0.0%) |
1,563,540
|
1,313,500
|
1,563,540
|
3
|
0 |
2023/08/09 | 1,480,193 | +41,673 (+2.9%) |
1,563,540
|
1,313,500
|
1,563,540
|
3
|
0 |
2023/08/08 | 1,438,520 | +0 (+0.0%) |
1,438,520
|
1,313,500
|
1,563,540
|
2
|
0 |
2023/08/07 | 1,438,520 | +125,020 (+9.52%) |
1,438,520
|
1,313,500
|
1,563,540
|
2
|
0 |
2023/08/06 | 1,313,500 | +0 (+0.0%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/08/05 | 1,313,500 | +0 (+0.0%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/08/04 | 1,313,500 | +0 (+0.0%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/08/03 | 1,313,500 | +0 (+0.0%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/08/02 | 1,313,500 | +0 (+0.0%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/08/01 | 1,313,500 | +0 (+0.0%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/07/31 | 1,313,500 | +0 (+0.0%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/07/30 | 1,313,500 | +0 (+0.0%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/07/29 | 1,313,500 | +0 (+0.0%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/07/28 | 1,313,500 | +0 (+0.0%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/07/27 | 1,313,500 | +0 (+0.0%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/07/26 | 1,313,500 | +0 (+0.0%) |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/07/25 | 1,313,500 | --- |
1,313,500
|
1,313,500
|
1,313,500
|
1
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | 1,438,000 | +0 (+0.0%) |
1,438,000
|
1,438,000
|
1,438,000
|
1
|
0 |
2023/06/24 | 1,438,000 | +0 (+0.0%) |
1,438,000
|
1,438,000
|
1,438,000
|
1
|
0 |
2023/06/23 | 1,438,000 | +0 (+0.0%) |
1,438,000
|
1,438,000
|
1,438,000
|
1
|
0 |
2023/06/22 | 1,438,000 | +0 (+0.0%) |
1,438,000
|
1,438,000
|
1,438,000
|
1
|
0 |
2023/06/21 | 1,438,000 | +0 (+0.0%) |
1,438,000
|
1,438,000
|
1,438,000
|
2
|
0 |
2023/06/20 | 1,438,000 | +0 (+0.0%) |
1,438,000
|
1,438,000
|
1,438,000
|
2
|
0 |
2023/06/19 | 1,438,000 | +89,667 (+6.65%) |
1,438,000
|
1,438,000
|
1,438,000
|
2
|
0 |
2023/06/18 | 1,348,333 | +0 (+0.0%) |
1,320,000
|
1,287,000
|
1,438,000
|
3
|
0 |
2023/06/17 | 1,348,333 | +0 (+0.0%) |
1,320,000
|
1,287,000
|
1,438,000
|
3
|
0 |
2023/06/16 | 1,348,333 | +0 (+0.0%) |
1,320,000
|
1,287,000
|
1,438,000
|
3
|
0 |
2023/06/15 | 1,348,333 | -50,333 (-3.6%) |
1,320,000
|
1,287,000
|
1,438,000
|
3
|
0 |
2023/06/14 | 1,398,666 | +19,666 (+1.43%) |
1,438,000
|
1,320,000
|
1,438,000
|
3
|
0 |
2023/06/13 | 1,379,000 | +0 (+0.0%) |
1,379,000
|
1,320,000
|
1,438,000
|
2
|
0 |
2023/06/12 | 1,379,000 | +59,000 (+4.47%) |
1,379,000
|
1,320,000
|
1,438,000
|
2
|
0 |
2023/06/11 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/06/10 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/06/09 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/06/08 | 1,320,000 | -59,000 (-4.28%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/06/07 | 1,379,000 | +0 (+0.0%) |
1,379,000
|
1,320,000
|
1,438,000
|
2
|
0 |
2023/06/06 | 1,379,000 | +0 (+0.0%) |
1,379,000
|
1,320,000
|
1,438,000
|
2
|
0 |
2023/06/05 | 1,379,000 | +59,000 (+4.47%) |
1,379,000
|
1,320,000
|
1,438,000
|
2
|
0 |
2023/06/04 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/06/03 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/06/02 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/06/01 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/05/31 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/05/30 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/05/29 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/05/28 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/05/27 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/05/26 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/05/25 | 1,320,000 | -59,000 (-4.28%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/05/24 | 1,379,000 | +70,338 (+5.37%) |
1,379,000
|
1,320,000
|
1,438,000
|
2
|
0 |
2023/05/23 | 1,308,662 | +0 (+0.0%) |
1,303,500
|
1,189,650
|
1,438,000
|
4
|
0 |
2023/05/22 | 1,308,662 | +43,112 (+3.41%) |
1,303,500
|
1,189,650
|
1,438,000
|
4
|
0 |
2023/05/21 | 1,265,550 | +0 (+0.0%) |
1,287,000
|
1,189,650
|
1,320,000
|
3
|
0 |
2023/05/20 | 1,265,550 | +0 (+0.0%) |
1,287,000
|
1,189,650
|
1,320,000
|
3
|
0 |
2023/05/19 | 1,265,550 | +10,725 (+0.85%) |
1,287,000
|
1,189,650
|
1,320,000
|
3
|
0 |
2023/05/18 | 1,254,825 | -61,058 (-4.64%) |
1,254,825
|
1,189,650
|
1,320,000
|
2
|
0 |
2023/05/17 | 1,315,883 | -63,117 (-4.58%) |
1,320,000
|
1,189,650
|
1,438,000
|
3
|
0 |
2023/05/16 | 1,379,000 | +0 (+0.0%) |
1,379,000
|
1,320,000
|
1,438,000
|
2
|
0 |
2023/05/15 | 1,379,000 | +59,000 (+4.47%) |
1,379,000
|
1,320,000
|
1,438,000
|
2
|
0 |
2023/05/14 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2023/05/13 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
N/A |
2023/05/12 | 1,320,000 | -28,500 (-2.11%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
N/A |
2023/05/11 | 1,348,500 | +0 (+0.0%) |
1,348,500
|
1,320,000
|
1,377,000
|
2
|
N/A |
2023/05/10 | 1,348,500 | +0 (+0.0%) |
1,348,500
|
1,320,000
|
1,377,000
|
2
|
N/A |
2023/05/09 | 1,348,500 | +20,500 (+1.54%) |
1,348,500
|
1,320,000
|
1,377,000
|
2
|
N/A |
2023/05/08 | 1,328,000 | +0 (+0.0%) |
1,320,000
|
1,287,000
|
1,377,000
|
3
|
N/A |
2023/05/07 | 1,328,000 | +0 (+0.0%) |
1,320,000
|
1,287,000
|
1,377,000
|
3
|
N/A |
2023/05/06 | 1,328,000 | +0 (+0.0%) |
1,320,000
|
1,287,000
|
1,377,000
|
3
|
N/A |
2023/05/05 | 1,328,000 | --- |
1,320,000
|
1,287,000
|
1,377,000
|
3
|
N/A |