| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,653,891 | +0 (+0.0%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/30 | 1,653,891 | +0 (+0.0%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/29 | 1,653,891 | +0 (+0.0%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/28 | 1,653,891 | +0 (+0.0%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/27 | 1,653,891 | +10,000 (+0.61%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/26 | 1,643,891 | +0 (+0.0%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/25 | 1,643,891 | +0 (+0.0%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/24 | 1,643,891 | +0 (+0.0%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/23 | 1,643,891 | +0 (+0.0%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/22 | 1,643,891 | +0 (+0.0%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/21 | 1,643,891 | +0 (+0.0%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/20 | 1,643,891 | +0 (+0.0%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/19 | 1,643,891 | -10,000 (-0.6%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/18 | 1,653,891 | +0 (+0.0%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/17 | 1,653,891 | +0 (+0.0%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/16 | 1,653,891 | +0 (+0.0%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/15 | 1,653,891 | +0 (+0.0%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/14 | 1,653,891 | -8,627 (-0.52%) |
1,611,400
|
1,559,000
|
1,892,000
|
12
|
0 |
| 2024/12/13 | 1,662,518 | -10,352 (-0.62%) |
1,627,800
|
1,559,000
|
1,892,000
|
11
|
0 |
| 2024/12/12 | 1,672,870 | +558 (+0.03%) |
1,627,800
|
1,570,000
|
1,892,000
|
10
|
0 |
| 2024/12/11 | 1,672,312 | +7,085 (+0.43%) |
1,627,800
|
1,570,000
|
1,892,000
|
11
|
0 |
| 2024/12/10 | 1,665,227 | +0 (+0.0%) |
1,627,800
|
1,570,000
|
1,892,000
|
14
|
0 |
| 2024/12/09 | 1,665,227 | +0 (+0.0%) |
1,627,800
|
1,570,000
|
1,892,000
|
14
|
1以上 |
| 2024/12/08 | 1,665,227 | +0 (+0.0%) |
1,627,800
|
1,570,000
|
1,892,000
|
14
|
1以上 |
| 2024/12/07 | 1,665,227 | -714 (-0.04%) |
1,627,800
|
1,570,000
|
1,892,000
|
14
|
0 |
| 2024/12/06 | 1,665,941 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,892,000
|
14
|
0 |
なら、