日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,764,121 | +0 (+0.0%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
N/A |
2024/05/06 | 1,764,121 | +0 (+0.0%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
N/A |
2024/05/05 | 1,764,121 | +0 (+0.0%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
N/A |
2024/05/04 | 1,764,121 | +0 (+0.0%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
0 |
2024/05/03 | 1,764,121 | +0 (+0.0%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
0 |
2024/05/02 | 1,764,121 | +0 (+0.0%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
0 |
2024/05/01 | 1,764,121 | +0 (+0.0%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
0 |
2024/04/30 | 1,764,121 | -37,875 (-2.1%) |
1,798,000
|
1,347,500
|
1,980,000
|
12
|
0 |
2024/04/29 | 1,801,996 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
11
|
0 |
2024/04/28 | 1,801,996 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
11
|
0 |
2024/04/27 | 1,801,996 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
11
|
0 |
2024/04/26 | 1,801,996 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
11
|
0 |
2024/04/25 | 1,801,996 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
11
|
0 |
2024/04/24 | 1,801,996 | -42,300 (-2.29%) |
1,798,000
|
1,597,800
|
1,980,000
|
11
|
0 |
2024/04/23 | 1,844,296 | +0 (+0.0%) |
1,857,000
|
1,597,800
|
1,980,000
|
10
|
0 |
2024/04/22 | 1,844,296 | +0 (+0.0%) |
1,857,000
|
1,597,800
|
1,980,000
|
10
|
0 |
2024/04/21 | 1,844,296 | +0 (+0.0%) |
1,857,000
|
1,597,800
|
1,980,000
|
10
|
1以上 |
2024/04/20 | 1,844,296 | +0 (+0.0%) |
1,857,000
|
1,597,800
|
1,980,000
|
10
|
0 |
2024/04/19 | 1,844,296 | +0 (+0.0%) |
1,857,000
|
1,597,800
|
1,980,000
|
10
|
0 |
2024/04/18 | 1,844,296 | +0 (+0.0%) |
1,857,000
|
1,597,800
|
1,980,000
|
10
|
0 |
2024/04/17 | 1,844,296 | +0 (+0.0%) |
1,857,000
|
1,597,800
|
1,980,000
|
10
|
0 |
2024/04/16 | 1,844,296 | +0 (+0.0%) |
1,857,000
|
1,597,800
|
1,980,000
|
10
|
0 |
2024/04/15 | 1,844,296 | +0 (+0.0%) |
1,857,000
|
1,597,800
|
1,980,000
|
10
|
0 |
2024/04/14 | 1,844,296 | +20,733 (+1.14%) |
1,857,000
|
1,597,800
|
1,980,000
|
10
|
0 |
2024/04/13 | 1,823,563 | +0 (+0.0%) |
1,826,500
|
1,597,800
|
1,980,000
|
12
|
0 |
2024/04/12 | 1,823,563 | +0 (+0.0%) |
1,826,500
|
1,597,800
|
1,980,000
|
12
|
0 |
2024/04/11 | 1,823,563 | +0 (+0.0%) |
1,826,500
|
1,597,800
|
1,980,000
|
12
|
1以上 |
2024/04/10 | 1,823,563 | +0 (+0.0%) |
1,826,500
|
1,597,800
|
1,980,000
|
12
|
0 |
2024/04/09 | 1,823,563 | +0 (+0.0%) |
1,826,500
|
1,597,800
|
1,980,000
|
12
|
0 |
2024/04/08 | 1,823,563 | +0 (+0.0%) |
1,826,500
|
1,597,800
|
1,980,000
|
12
|
0 |
2024/04/07 | 1,823,563 | +0 (+0.0%) |
1,826,500
|
1,597,800
|
1,980,000
|
12
|
0 |
2024/04/06 | 1,823,563 | +0 (+0.0%) |
1,826,500
|
1,597,800
|
1,980,000
|
12
|
0 |
2024/04/05 | 1,823,563 | +0 (+0.0%) |
1,826,500
|
1,597,800
|
1,980,000
|
12
|
0 |
2024/04/04 | 1,823,563 | +0 (+0.0%) |
1,826,500
|
1,597,800
|
1,980,000
|
12
|
0 |
2024/04/03 | 1,823,563 | +0 (+0.0%) |
1,826,500
|
1,597,800
|
1,980,000
|
12
|
0 |
2024/04/02 | 1,823,563 | +0 (+0.0%) |
1,826,500
|
1,597,800
|
1,980,000
|
12
|
0 |
2024/04/01 | 1,823,563 | +28,938 (+1.61%) |
1,826,500
|
1,597,800
|
1,980,000
|
12
|
0 |
2024/03/31 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/30 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/29 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
1以上 |
2024/03/28 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/27 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/26 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/25 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/24 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/23 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/22 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/21 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/20 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/19 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/18 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/17 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/16 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/15 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/14 | 1,794,625 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/13 | 1,794,625 | -4,360 (-0.24%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/12 | 1,798,985 | +8,574 (+0.48%) |
1,809,000
|
1,597,800
|
1,980,000
|
16
|
0 |
2024/03/11 | 1,790,411 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/10 | 1,790,411 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
1以上 |
2024/03/09 | 1,790,411 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/08 | 1,790,411 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/07 | 1,790,411 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/06 | 1,790,411 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/05 | 1,790,411 | -8,574 (-0.48%) |
1,798,000
|
1,597,800
|
1,980,000
|
14
|
0 |
2024/03/04 | 1,798,985 | +25,860 (+1.46%) |
1,809,000
|
1,597,800
|
1,980,000
|
16
|
0 |
2024/03/03 | 1,773,125 | +11,875 (+0.67%) |
1,798,000
|
1,597,800
|
1,963,500
|
14
|
0 |
2024/03/02 | 1,761,250 | +0 (+0.0%) |
1,798,000
|
1,595,000
|
1,963,500
|
15
|
1以上 |
2024/03/01 | 1,761,250 | +13,500 (+0.77%) |
1,798,000
|
1,595,000
|
1,963,500
|
15
|
0 |
2024/02/29 | 1,747,750 | +0 (+0.0%) |
1,752,660
|
1,595,000
|
1,963,500
|
17
|
1以上 |
2024/02/28 | 1,747,750 | +0 (+0.0%) |
1,752,660
|
1,595,000
|
1,963,500
|
17
|
0 |
2024/02/27 | 1,747,750 | +0 (+0.0%) |
1,752,660
|
1,595,000
|
1,963,500
|
17
|
1以上 |
2024/02/26 | 1,747,750 | +0 (+0.0%) |
1,752,660
|
1,595,000
|
1,963,500
|
17
|
0 |
2024/02/25 | 1,747,750 | +0 (+0.0%) |
1,752,660
|
1,595,000
|
1,963,500
|
17
|
0 |
2024/02/24 | 1,747,750 | +0 (+0.0%) |
1,752,660
|
1,595,000
|
1,963,500
|
17
|
0 |
2024/02/23 | 1,747,750 | +0 (+0.0%) |
1,752,660
|
1,595,000
|
1,963,500
|
17
|
0 |
2024/02/22 | 1,747,750 | +14,833 (+0.86%) |
1,752,660
|
1,595,000
|
1,963,500
|
17
|
0 |
2024/02/21 | 1,732,917 | +3,090 (+0.18%) |
1,719,900
|
1,595,000
|
1,963,500
|
15
|
0 |
2024/02/20 | 1,729,827 | -6,923 (-0.4%) |
1,719,900
|
1,595,000
|
1,963,500
|
13
|
0 |
2024/02/19 | 1,736,750 | +0 (+0.0%) |
1,719,900
|
1,595,000
|
1,963,500
|
13
|
0 |
2024/02/18 | 1,736,750 | +0 (+0.0%) |
1,719,900
|
1,595,000
|
1,963,500
|
13
|
0 |
2024/02/17 | 1,736,750 | +0 (+0.0%) |
1,719,900
|
1,595,000
|
1,963,500
|
13
|
0 |
2024/02/16 | 1,736,750 | +0 (+0.0%) |
1,719,900
|
1,595,000
|
1,963,500
|
13
|
0 |
2024/02/15 | 1,736,750 | +0 (+0.0%) |
1,719,900
|
1,595,000
|
1,963,500
|
13
|
0 |
2024/02/14 | 1,736,750 | +0 (+0.0%) |
1,719,900
|
1,595,000
|
1,963,500
|
13
|
0 |
2024/02/13 | 1,736,750 | +0 (+0.0%) |
1,719,900
|
1,595,000
|
1,963,500
|
13
|
0 |
2024/02/12 | 1,736,750 | +0 (+0.0%) |
1,719,900
|
1,595,000
|
1,963,500
|
13
|
0 |
2024/02/11 | 1,736,750 | +0 (+0.0%) |
1,719,900
|
1,595,000
|
1,963,500
|
13
|
0 |
2024/02/10 | 1,736,750 | +0 (+0.0%) |
1,719,900
|
1,595,000
|
1,963,500
|
13
|
0 |
2024/02/09 | 1,736,750 | +0 (+0.0%) |
1,719,900
|
1,595,000
|
1,963,500
|
13
|
0 |
2024/02/08 | 1,736,750 | -25,773 (-1.46%) |
1,719,900
|
1,595,000
|
1,963,500
|
13
|
0 |
2024/02/07 | 1,762,523 | +0 (+0.0%) |
1,719,900
|
1,597,800
|
1,963,500
|
11
|
0 |
2024/02/06 | 1,762,523 | +0 (+0.0%) |
1,719,900
|
1,597,800
|
1,963,500
|
11
|
0 |
2024/02/05 | 1,762,523 | -9,091 (-0.51%) |
1,719,900
|
1,597,800
|
1,963,500
|
11
|
0 |
2024/02/04 | 1,771,614 | -6,366 (-0.36%) |
1,752,660
|
1,597,800
|
1,963,500
|
11
|
0 |
2024/02/03 | 1,777,980 | -5,386 (-0.3%) |
1,775,330
|
1,597,800
|
1,963,500
|
12
|
0 |
2024/02/02 | 1,783,366 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,963,500
|
13
|
0 |
2024/02/01 | 1,783,366 | -5,289 (-0.3%) |
1,798,000
|
1,597,800
|
1,963,500
|
13
|
1以上 |
2024/01/31 | 1,788,655 | -6,250 (-0.35%) |
1,809,000
|
1,597,800
|
1,963,500
|
12
|
1以上 |
2024/01/30 | 1,794,905 | +0 (+0.0%) |
1,820,000
|
1,597,800
|
1,963,500
|
11
|
0 |
2024/01/29 | 1,794,905 | +5,309 (+0.3%) |
1,820,000
|
1,597,800
|
1,963,500
|
11
|
0 |
2024/01/28 | 1,789,596 | +7,268 (+0.41%) |
1,809,000
|
1,597,800
|
1,963,500
|
10
|
0 |
2024/01/27 | 1,782,328 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,963,500
|
9
|
0 |
2024/01/26 | 1,782,328 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,963,500
|
9
|
0 |
2024/01/25 | 1,782,328 | +0 (+0.0%) |
1,798,000
|
1,597,800
|
1,963,500
|
9
|
0 |
2024/01/24 | 1,782,328 | -22,245 (-1.23%) |
1,798,000
|
1,597,800
|
1,963,500
|
9
|
0 |
2024/01/23 | 1,804,573 | -2,784,340 (-60.68%) |
1,798,000
|
1,711,000
|
1,963,500
|
9
|
0 |
2024/01/22 | 4,588,913 | +0 (+0.0%) |
1,809,000
|
1,645,800
|
18,590,000
|
12
|
0 |
2024/01/21 | 4,588,913 | +0 (+0.0%) |
1,809,000
|
1,645,800
|
18,590,000
|
12
|
1以上 |
2024/01/20 | 4,588,913 | +0 (+0.0%) |
1,809,000
|
1,645,800
|
18,590,000
|
12
|
1以上 |
2024/01/19 | 4,588,913 | +0 (+0.0%) |
1,809,000
|
1,645,800
|
18,590,000
|
12
|
0 |
2024/01/18 | 4,588,913 | +0 (+0.0%) |
1,809,000
|
1,645,800
|
18,590,000
|
12
|
0 |
2024/01/17 | 4,588,913 | -267,556 (-5.51%) |
1,809,000
|
1,645,800
|
18,590,000
|
12
|
0 |
2024/01/16 | 4,856,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
18,590,000
|
11
|
0 |
2024/01/15 | 4,856,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
18,590,000
|
11
|
0 |
2024/01/14 | 4,856,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
18,590,000
|
11
|
0 |
2024/01/13 | 4,856,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
18,590,000
|
11
|
0 |
2024/01/12 | 4,856,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
18,590,000
|
11
|
0 |
2024/01/11 | 4,856,469 | +3,022,000 (+164.73%) |
1,820,000
|
1,711,000
|
18,590,000
|
11
|
0 |
2024/01/10 | 1,834,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
1,969,000
|
11
|
0 |
2024/01/09 | 1,834,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
1,969,000
|
11
|
0 |
2024/01/08 | 1,834,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
1,969,000
|
11
|
0 |
2024/01/07 | 1,834,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
1,969,000
|
11
|
0 |
2024/01/06 | 1,834,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
1,969,000
|
11
|
0 |
2024/01/05 | 1,834,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
1,969,000
|
11
|
0 |
2024/01/04 | 1,834,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
1,969,000
|
11
|
0 |
2024/01/03 | 1,834,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
1,969,000
|
11
|
0 |
2024/01/02 | 1,834,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
1,969,000
|
11
|
0 |
2024/01/01 | 1,834,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
1,969,000
|
11
|
0 |