日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,834,469 | +0 (+0.0%) |
1,820,000
|
1,711,000
|
1,969,000
|
11
|
0 |
2023/12/30 | 1,834,469 | --- |
1,820,000
|
1,711,000
|
1,969,000
|
11
|
0 |
2023/12/27 | 1,819,846 | -917 (-0.05%) |
1,809,000
|
1,648,000
|
1,980,000
|
12
|
N/A |
2023/12/26 | 1,820,763 | +0 (+0.0%) |
1,809,000
|
1,648,000
|
1,980,000
|
12
|
N/A |
2023/12/25 | 1,820,763 | +0 (+0.0%) |
1,809,000
|
1,648,000
|
1,980,000
|
12
|
N/A |
2023/12/24 | 1,820,763 | +0 (+0.0%) |
1,809,000
|
1,648,000
|
1,980,000
|
12
|
0 |
2023/12/23 | 1,820,763 | +31,847 (+1.78%) |
1,809,000
|
1,648,000
|
1,980,000
|
12
|
0 |
2023/12/22 | 1,788,916 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,963,500
|
10
|
0 |
2023/12/21 | 1,788,916 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,963,500
|
10
|
0 |
2023/12/20 | 1,788,916 | -19,479 (-1.08%) |
1,798,000
|
1,648,000
|
1,963,500
|
10
|
0 |
2023/12/19 | 1,808,395 | +0 (+0.0%) |
1,809,000
|
1,648,000
|
1,963,500
|
8
|
0 |
2023/12/18 | 1,808,395 | +0 (+0.0%) |
1,809,000
|
1,648,000
|
1,963,500
|
8
|
0 |
2023/12/17 | 1,808,395 | +0 (+0.0%) |
1,809,000
|
1,648,000
|
1,963,500
|
8
|
0 |
2023/12/16 | 1,808,395 | +5,658 (+0.31%) |
1,809,000
|
1,648,000
|
1,963,500
|
8
|
0 |
2023/12/15 | 1,802,737 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,963,500
|
7
|
0 |
2023/12/14 | 1,802,737 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,963,500
|
7
|
0 |
2023/12/13 | 1,802,737 | +20,386 (+1.14%) |
1,798,000
|
1,648,000
|
1,963,500
|
7
|
0 |
2023/12/12 | 1,782,351 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,963,500
|
9
|
0 |
2023/12/11 | 1,782,351 | -35,936 (-1.98%) |
1,798,000
|
1,648,000
|
1,963,500
|
9
|
0 |
2023/12/10 | 1,818,287 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,980,000
|
11
|
1以上 |
2023/12/09 | 1,818,287 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,980,000
|
11
|
0 |
2023/12/08 | 1,818,287 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,980,000
|
11
|
1以上 |
2023/12/07 | 1,818,287 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,980,000
|
11
|
0 |
2023/12/06 | 1,818,287 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,980,000
|
11
|
0 |
2023/12/05 | 1,818,287 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,980,000
|
11
|
0 |
2023/12/04 | 1,818,287 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,980,000
|
11
|
0 |
2023/12/03 | 1,818,287 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,980,000
|
11
|
0 |
2023/12/02 | 1,818,287 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,980,000
|
11
|
0 |
2023/12/01 | 1,818,287 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,980,000
|
11
|
0 |
2023/11/30 | 1,818,287 | +35,936 (+2.02%) |
1,798,000
|
1,648,000
|
1,980,000
|
11
|
0 |
2023/11/29 | 1,782,351 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,963,500
|
9
|
0 |
2023/11/28 | 1,782,351 | +0 (+0.0%) |
1,798,000
|
1,648,000
|
1,963,500
|
9
|
0 |
2023/11/27 | 1,782,351 | -11,111 (-0.62%) |
1,798,000
|
1,648,000
|
1,963,500
|
9
|
0 |
2023/11/26 | 1,793,462 | +0 (+0.0%) |
1,798,000
|
1,711,000
|
1,963,500
|
9
|
0 |
2023/11/25 | 1,793,462 | +0 (+0.0%) |
1,798,000
|
1,711,000
|
1,963,500
|
9
|
0 |
2023/11/24 | 1,793,462 | +0 (+0.0%) |
1,798,000
|
1,711,000
|
1,963,500
|
9
|
0 |
2023/11/23 | 1,793,462 | +0 (+0.0%) |
1,798,000
|
1,711,000
|
1,963,500
|
9
|
0 |
2023/11/22 | 1,793,462 | +0 (+0.0%) |
1,798,000
|
1,711,000
|
1,963,500
|
9
|
0 |
2023/11/21 | 1,793,462 | +0 (+0.0%) |
1,798,000
|
1,711,000
|
1,963,500
|
9
|
0 |
2023/11/20 | 1,793,462 | +0 (+0.0%) |
1,798,000
|
1,711,000
|
1,963,500
|
9
|
0 |
2023/11/19 | 1,793,462 | +0 (+0.0%) |
1,798,000
|
1,711,000
|
1,963,500
|
9
|
0 |
2023/11/18 | 1,793,462 | +0 (+0.0%) |
1,798,000
|
1,711,000
|
1,963,500
|
9
|
0 |
2023/11/17 | 1,793,462 | +0 (+0.0%) |
1,798,000
|
1,711,000
|
1,963,500
|
9
|
0 |
2023/11/16 | 1,793,462 | +0 (+0.0%) |
1,798,000
|
1,711,000
|
1,963,500
|
9
|
0 |
2023/11/15 | 1,793,462 | -13,816 (-0.76%) |
1,798,000
|
1,711,000
|
1,963,500
|
9
|
0 |
2023/11/14 | 1,807,278 | -5,454 (-0.3%) |
1,798,000
|
1,711,000
|
1,963,500
|
11
|
0 |
2023/11/13 | 1,812,732 | -6,008 (-0.33%) |
1,798,000
|
1,711,000
|
1,963,500
|
11
|
0 |
2023/11/12 | 1,818,740 | -26,876 (-1.46%) |
1,824,000
|
1,711,000
|
1,963,500
|
10
|
1以上 |
2023/11/11 | 1,845,616 | +0 (+0.0%) |
1,859,500
|
1,711,000
|
1,980,000
|
12
|
0 |
2023/11/10 | 1,845,616 | +0 (+0.0%) |
1,859,500
|
1,711,000
|
1,980,000
|
12
|
0 |
2023/11/09 | 1,845,616 | +0 (+0.0%) |
1,859,500
|
1,711,000
|
1,980,000
|
12
|
1以上 |
2023/11/08 | 1,845,616 | -3,667 (-0.2%) |
1,859,500
|
1,711,000
|
1,980,000
|
12
|
0 |
2023/11/07 | 1,849,283 | +0 (+0.0%) |
1,859,500
|
1,711,000
|
2,002,000
|
12
|
0 |
2023/11/06 | 1,849,283 | +0 (+0.0%) |
1,859,500
|
1,711,000
|
2,002,000
|
12
|
0 |
2023/11/05 | 1,849,283 | +0 (+0.0%) |
1,859,500
|
1,711,000
|
2,002,000
|
12
|
0 |
2023/11/04 | 1,849,283 | +0 (+0.0%) |
1,859,500
|
1,711,000
|
2,002,000
|
12
|
0 |
2023/11/03 | 1,849,283 | +0 (+0.0%) |
1,859,500
|
1,711,000
|
2,002,000
|
12
|
0 |
2023/11/02 | 1,849,283 | -13,417 (-0.72%) |
1,859,500
|
1,711,000
|
2,002,000
|
12
|
0 |
2023/11/01 | 1,862,700 | +0 (+0.0%) |
1,869,450
|
1,711,000
|
2,002,000
|
12
|
0 |
2023/10/31 | 1,862,700 | +0 (+0.0%) |
1,869,450
|
1,711,000
|
2,002,000
|
12
|
0 |
2023/10/30 | 1,862,700 | +0 (+0.0%) |
1,869,450
|
1,711,000
|
2,002,000
|
12
|
0 |
2023/10/29 | 1,862,700 | -30,340 (-1.6%) |
1,869,450
|
1,711,000
|
2,002,000
|
12
|
0 |
2023/10/28 | 1,893,040 | +0 (+0.0%) |
1,899,725
|
1,748,000
|
2,002,000
|
10
|
0 |
2023/10/27 | 1,893,040 | +0 (+0.0%) |
1,899,725
|
1,748,000
|
2,002,000
|
10
|
0 |
2023/10/26 | 1,893,040 | +0 (+0.0%) |
1,899,725
|
1,748,000
|
2,002,000
|
10
|
0 |
2023/10/25 | 1,893,040 | +0 (+0.0%) |
1,899,725
|
1,748,000
|
2,002,000
|
10
|
0 |
2023/10/24 | 1,893,040 | +0 (+0.0%) |
1,899,725
|
1,748,000
|
2,002,000
|
10
|
0 |
2023/10/23 | 1,893,040 | +0 (+0.0%) |
1,899,725
|
1,748,000
|
2,002,000
|
10
|
0 |
2023/10/22 | 1,893,040 | -10,560 (-0.55%) |
1,899,725
|
1,748,000
|
2,002,000
|
10
|
0 |
2023/10/21 | 1,903,600 | +0 (+0.0%) |
1,930,000
|
1,748,000
|
2,002,000
|
9
|
0 |
2023/10/20 | 1,903,600 | +0 (+0.0%) |
1,930,000
|
1,748,000
|
2,002,000
|
9
|
0 |
2023/10/19 | 1,903,600 | -13,200 (-0.69%) |
1,930,000
|
1,748,000
|
2,002,000
|
9
|
0 |
2023/10/18 | 1,916,800 | +0 (+0.0%) |
1,940,000
|
1,748,000
|
2,002,000
|
8
|
0 |
2023/10/17 | 1,916,800 | +0 (+0.0%) |
1,940,000
|
1,748,000
|
2,002,000
|
8
|
0 |
2023/10/16 | 1,916,800 | +0 (+0.0%) |
1,940,000
|
1,748,000
|
2,002,000
|
8
|
0 |
2023/10/15 | 1,916,800 | +0 (+0.0%) |
1,940,000
|
1,748,000
|
2,002,000
|
8
|
0 |
2023/10/14 | 1,916,800 | +0 (+0.0%) |
1,940,000
|
1,748,000
|
2,002,000
|
8
|
0 |
2023/10/13 | 1,916,800 | +0 (+0.0%) |
1,940,000
|
1,748,000
|
2,002,000
|
8
|
0 |
2023/10/12 | 1,916,800 | +0 (+0.0%) |
1,940,000
|
1,748,000
|
2,002,000
|
8
|
0 |
2023/10/11 | 1,916,800 | +28,400 (+1.5%) |
1,940,000
|
1,748,000
|
2,002,000
|
8
|
0 |
2023/10/10 | 1,888,400 | +0 (+0.0%) |
1,899,725
|
1,748,000
|
1,963,500
|
6
|
0 |
2023/10/09 | 1,888,400 | -8,666 (-0.46%) |
1,899,725
|
1,748,000
|
1,963,500
|
6
|
0 |
2023/10/08 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/10/07 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/10/06 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/10/05 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/10/04 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/10/03 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/10/02 | 1,897,066 | -14,991 (-0.78%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/10/01 | 1,912,057 | -11,243 (-0.58%) |
1,930,000
|
1,800,000
|
2,002,000
|
7
|
0 |
2023/09/30 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/09/29 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
1以上 |
2023/09/28 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
1以上 |
2023/09/27 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/09/26 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/09/25 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/09/24 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/09/23 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/09/22 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/09/21 | 1,923,300 | +26,234 (+1.38%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/09/20 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/09/19 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/09/18 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/09/17 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/09/16 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/09/15 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/09/14 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/09/13 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/09/12 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/09/11 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/09/10 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/09/09 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/09/08 | 1,897,066 | +0 (+0.0%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/09/07 | 1,897,066 | -26,234 (-1.36%) |
1,899,725
|
1,800,000
|
1,963,500
|
6
|
0 |
2023/09/06 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/09/05 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/09/04 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
1以上 |
2023/09/03 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/09/02 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/09/01 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/08/31 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/08/30 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/08/29 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/08/28 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/08/27 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/08/26 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/08/25 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/08/24 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/08/23 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/08/22 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/08/21 | 1,923,300 | +0 (+0.0%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/08/20 | 1,923,300 | -33,340 (-1.7%) |
1,940,000
|
1,800,000
|
2,002,000
|
8
|
0 |
2023/08/19 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/18 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/17 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
1以上 |
2023/08/16 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/15 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/14 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/13 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/12 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/11 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/10 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/09 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/08 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/07 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/06 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/05 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/04 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/03 | 1,956,640 | +0 (+0.0%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/02 | 1,956,640 | -4,160 (-0.21%) |
1,956,750
|
1,800,000
|
2,090,000
|
10
|
0 |
2023/08/01 | 1,960,800 | +0 (+0.0%) |
1,982,750
|
1,800,000
|
2,090,000
|
8
|
0 |
2023/07/31 | 1,960,800 | +0 (+0.0%) |
1,982,750
|
1,800,000
|
2,090,000
|
8
|
0 |
2023/07/30 | 1,960,800 | +0 (+0.0%) |
1,982,750
|
1,800,000
|
2,090,000
|
8
|
0 |
2023/07/29 | 1,960,800 | +0 (+0.0%) |
1,982,750
|
1,800,000
|
2,090,000
|
8
|
0 |
2023/07/28 | 1,960,800 | +0 (+0.0%) |
1,982,750
|
1,800,000
|
2,090,000
|
8
|
0 |
2023/07/27 | 1,960,800 | +0 (+0.0%) |
1,982,750
|
1,800,000
|
2,090,000
|
8
|
0 |
2023/07/26 | 1,960,800 | +0 (+0.0%) |
1,982,750
|
1,800,000
|
2,090,000
|
8
|
0 |
2023/07/25 | 1,960,800 | +0 (+0.0%) |
1,982,750
|
1,800,000
|
2,090,000
|
8
|
0 |
2023/07/24 | 1,960,800 | +0 (+0.0%) |
1,982,750
|
1,800,000
|
2,090,000
|
8
|
0 |
2023/07/23 | 1,960,800 | +0 (+0.0%) |
1,982,750
|
1,800,000
|
2,090,000
|
8
|
0 |
2023/07/22 | 1,960,800 | +0 (+0.0%) |
1,982,750
|
1,800,000
|
2,090,000
|
8
|
0 |
2023/07/21 | 1,960,800 | +0 (+0.0%) |
1,982,750
|
1,800,000
|
2,090,000
|
8
|
0 |
2023/07/20 | 1,960,800 | +0 (+0.0%) |
1,982,750
|
1,800,000
|
2,090,000
|
8
|
0 |
2023/07/19 | 1,960,800 | +0 (+0.0%) |
1,982,750
|
1,800,000
|
2,090,000
|
8
|
0 |
2023/07/18 | 1,960,800 | +43,067 (+2.25%) |
1,982,750
|
1,800,000
|
2,090,000
|
8
|
0 |
2023/07/17 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/16 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/15 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/14 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/13 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/12 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/11 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/10 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/09 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/08 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/07 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/06 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/05 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/04 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/03 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/02 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/07/01 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/06/30 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/06/29 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/06/28 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/06/27 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/06/26 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/06/25 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/06/24 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/06/23 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/06/22 | 1,917,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/06/21 | 1,917,733 | -9,167 (-0.48%) |
1,916,475
|
1,800,000
|
2,002,000
|
6
|
0 |
2023/06/20 | 1,926,900 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/06/19 | 1,926,900 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/06/18 | 1,926,900 | +35,475 (+1.88%) |
1,916,475
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/06/17 | 1,891,425 | +0 (+0.0%) |
1,869,450
|
1,785,000
|
2,035,000
|
8
|
0 |
2023/06/16 | 1,891,425 | +0 (+0.0%) |
1,869,450
|
1,785,000
|
2,035,000
|
8
|
0 |
2023/06/15 | 1,891,425 | +0 (+0.0%) |
1,869,450
|
1,785,000
|
2,035,000
|
8
|
1以上 |
2023/06/14 | 1,891,425 | -1,375 (-0.07%) |
1,869,450
|
1,785,000
|
2,035,000
|
8
|
0 |
2023/06/13 | 1,892,800 | +0 (+0.0%) |
1,869,450
|
1,785,000
|
2,035,000
|
8
|
0 |
2023/06/12 | 1,892,800 | -35,933 (-1.86%) |
1,869,450
|
1,785,000
|
2,035,000
|
8
|
0 |
2023/06/11 | 1,928,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/06/10 | 1,928,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/06/09 | 1,928,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/06/08 | 1,928,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/06/07 | 1,928,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/06/06 | 1,928,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/06/05 | 1,928,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/06/04 | 1,928,733 | +0 (+0.0%) |
1,916,475
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/06/03 | 1,928,733 | -17,567 (-0.9%) |
1,916,475
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/06/02 | 1,946,300 | +0 (+0.0%) |
1,981,250
|
1,800,000
|
2,035,000
|
8
|
0 |
2023/06/01 | 1,946,300 | +0 (+0.0%) |
1,981,250
|
1,800,000
|
2,035,000
|
8
|
0 |
2023/05/31 | 1,946,300 | +0 (+0.0%) |
1,981,250
|
1,800,000
|
2,035,000
|
8
|
1以上 |
2023/05/30 | 1,946,300 | +0 (+0.0%) |
1,981,250
|
1,800,000
|
2,035,000
|
8
|
0 |
2023/05/29 | 1,946,300 | +8,572 (+0.44%) |
1,981,250
|
1,800,000
|
2,035,000
|
8
|
0 |
2023/05/28 | 1,937,728 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
10
|
0 |
2023/05/27 | 1,937,728 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
10
|
0 |
2023/05/26 | 1,937,728 | -17,069 (-0.87%) |
1,933,470
|
1,800,000
|
2,035,000
|
10
|
1以上 |
2023/05/25 | 1,954,797 | +0 (+0.0%) |
1,981,250
|
1,800,000
|
2,035,000
|
8
|
0 |
2023/05/24 | 1,954,797 | +14,734 (+0.76%) |
1,981,250
|
1,800,000
|
2,035,000
|
8
|
0 |
2023/05/23 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/05/22 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/05/21 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/05/20 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/05/19 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/05/18 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/05/17 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/05/16 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/05/15 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/05/14 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
0 |
2023/05/13 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
N/A |
2023/05/12 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
N/A |
2023/05/11 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
N/A |
2023/05/10 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
N/A |
2023/05/09 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
N/A |
2023/05/08 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
N/A |
2023/05/07 | 1,940,063 | +0 (+0.0%) |
1,933,470
|
1,800,000
|
2,035,000
|
6
|
N/A |