| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,550,730 | +0 (+0.0%) |
1,580,000
|
1,455,190
|
1,617,000
|
3
|
0 |
| 2024/12/30 | 1,550,730 | +0 (+0.0%) |
1,580,000
|
1,455,190
|
1,617,000
|
3
|
0 |
| 2024/12/29 | 1,550,730 | +0 (+0.0%) |
1,580,000
|
1,455,190
|
1,617,000
|
3
|
0 |
| 2024/12/28 | 1,550,730 | +0 (+0.0%) |
1,580,000
|
1,455,190
|
1,617,000
|
3
|
0 |
| 2024/12/27 | 1,550,730 | +0 (+0.0%) |
1,580,000
|
1,455,190
|
1,617,000
|
3
|
0 |
| 2024/12/26 | 1,550,730 | +0 (+0.0%) |
1,580,000
|
1,455,190
|
1,617,000
|
3
|
0 |
| 2024/12/25 | 1,550,730 | +0 (+0.0%) |
1,580,000
|
1,455,190
|
1,617,000
|
3
|
0 |
| 2024/12/24 | 1,550,730 | +14,635 (+0.95%) |
1,580,000
|
1,455,190
|
1,617,000
|
3
|
0 |
| 2024/12/23 | 1,536,095 | +0 (+0.0%) |
1,536,095
|
1,455,190
|
1,617,000
|
2
|
0 |
| 2024/12/22 | 1,536,095 | -80,905 (-5.0%) |
1,536,095
|
1,455,190
|
1,617,000
|
2
|
0 |
| 2024/12/21 | 1,617,000 | -60,333 (-3.6%) |
1,617,000
|
1,617,000
|
1,617,000
|
2
|
0 |
| 2024/12/20 | 1,677,333 | +0 (+0.0%) |
1,617,000
|
1,617,000
|
1,798,000
|
3
|
0 |
| 2024/12/19 | 1,677,333 | +0 (+0.0%) |
1,617,000
|
1,617,000
|
1,798,000
|
3
|
0 |
| 2024/12/18 | 1,677,333 | +2,333 (+0.14%) |
1,617,000
|
1,617,000
|
1,798,000
|
3
|
1以上 |
| 2024/12/17 | 1,675,000 | +0 (+0.0%) |
1,642,500
|
1,617,000
|
1,798,000
|
4
|
0 |
なら、