| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 2,776,622 | -95,606 (-3.33%) |
2,758,000
|
2,442,000
|
3,241,000
|
9
|
N/A |
| 2025/12/15 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
N/A |
| 2025/12/14 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
N/A |
| 2025/12/13 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/12/12 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/12/11 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/12/10 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/12/09 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/12/08 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/12/07 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/12/06 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/12/05 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/12/04 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/12/03 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/12/02 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/12/01 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/30 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/29 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/28 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/27 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/26 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/25 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/24 | 2,872,228 | +0 (+0.0%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/23 | 2,872,228 | -7,286 (-0.25%) |
2,805,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/22 | 2,879,514 | +0 (+0.0%) |
2,856,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/21 | 2,879,514 | +0 (+0.0%) |
2,856,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/20 | 2,879,514 | +0 (+0.0%) |
2,856,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/19 | 2,879,514 | +0 (+0.0%) |
2,856,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/18 | 2,879,514 | +0 (+0.0%) |
2,856,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/17 | 2,879,514 | +0 (+0.0%) |
2,856,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/16 | 2,879,514 | +26,439 (+0.93%) |
2,856,600
|
2,450,000
|
3,241,000
|
7
|
0 |
| 2025/11/15 | 2,853,075 | +91,015 (+3.3%) |
2,807,300
|
2,450,000
|
3,241,000
|
8
|
0 |
| 2025/11/14 | 2,762,060 | +0 (+0.0%) |
2,744,000
|
2,398,000
|
3,241,000
|
10
|
0 |
| 2025/11/13 | 2,762,060 | +10,505 (+0.38%) |
2,744,000
|
2,398,000
|
3,241,000
|
10
|
1以上 |
| 2025/11/12 | 2,751,555 | +0 (+0.0%) |
2,730,000
|
2,398,000
|
3,241,000
|
9
|
1以上 |
| 2025/11/11 | 2,751,555 | -7,717 (-0.28%) |
2,730,000
|
2,398,000
|
3,241,000
|
9
|
0 |
| 2025/11/10 | 2,759,272 | +0 (+0.0%) |
2,758,000
|
2,398,000
|
3,241,000
|
11
|
0 |
| 2025/11/09 | 2,759,272 | +0 (+0.0%) |
2,758,000
|
2,398,000
|
3,241,000
|
11
|
0 |
| 2025/11/08 | 2,759,272 | +0 (+0.0%) |
2,758,000
|
2,398,000
|
3,241,000
|
11
|
1以上 |
| 2025/11/07 | 2,759,272 | +0 (+0.0%) |
2,758,000
|
2,398,000
|
3,241,000
|
11
|
0 |
| 2025/11/06 | 2,759,272 | +0 (+0.0%) |
2,758,000
|
2,398,000
|
3,241,000
|
11
|
0 |
| 2025/11/05 | 2,759,272 | +0 (+0.0%) |
2,758,000
|
2,398,000
|
3,241,000
|
11
|
0 |
| 2025/11/04 | 2,759,272 | +0 (+0.0%) |
2,758,000
|
2,398,000
|
3,241,000
|
11
|
0 |
| 2025/11/03 | 2,759,272 | +0 (+0.0%) |
2,758,000
|
2,398,000
|
3,241,000
|
11
|
0 |
| 2025/11/02 | 2,759,272 | -24,861 (-0.89%) |
2,758,000
|
2,398,000
|
3,241,000
|
11
|
0 |
| 2025/11/01 | 2,784,133 | +0 (+0.0%) |
2,819,000
|
2,398,000
|
3,241,000
|
12
|
0 |
| 2025/10/31 | 2,784,133 | +0 (+0.0%) |
2,819,000
|
2,398,000
|
3,241,000
|
12
|
0 |
| 2025/10/30 | 2,784,133 | +0 (+0.0%) |
2,819,000
|
2,398,000
|
3,241,000
|
12
|
1以上 |
| 2025/10/29 | 2,784,133 | +0 (+0.0%) |
2,819,000
|
2,398,000
|
3,241,000
|
12
|
0 |
| 2025/10/28 | 2,784,133 | +0 (+0.0%) |
2,819,000
|
2,398,000
|
3,241,000
|
12
|
1以上 |
| 2025/10/27 | 2,784,133 | +0 (+0.0%) |
2,819,000
|
2,398,000
|
3,241,000
|
12
|
0 |
| 2025/10/26 | 2,784,133 | +0 (+0.0%) |
2,819,000
|
2,398,000
|
3,241,000
|
12
|
0 |
| 2025/10/25 | 2,784,133 | +0 (+0.0%) |
2,819,000
|
2,398,000
|
3,241,000
|
12
|
0 |
| 2025/10/24 | 2,784,133 | +0 (+0.0%) |
2,819,000
|
2,398,000
|
3,241,000
|
12
|
0 |
| 2025/10/23 | 2,784,133 | +0 (+0.0%) |
2,819,000
|
2,398,000
|
3,241,000
|
12
|
0 |
| 2025/10/22 | 2,784,133 | +0 (+0.0%) |
2,819,000
|
2,398,000
|
3,241,000
|
12
|
0 |
| 2025/10/21 | 2,784,133 | +0 (+0.0%) |
2,819,000
|
2,398,000
|
3,241,000
|
12
|
0 |
| 2025/10/20 | 2,784,133 | +0 (+0.0%) |
2,819,000
|
2,398,000
|
3,241,000
|
12
|
0 |
| 2025/10/19 | 2,784,133 | -77,227 (-2.7%) |
2,819,000
|
2,398,000
|
3,241,000
|
12
|
0 |
| 2025/10/18 | 2,861,360 | +0 (+0.0%) |
2,843,300
|
2,450,000
|
3,241,000
|
10
|
0 |
| 2025/10/17 | 2,861,360 | +16,894 (+0.59%) |
2,843,300
|
2,450,000
|
3,241,000
|
10
|
0 |
| 2025/10/16 | 2,844,466 | +13,495 (+0.48%) |
2,819,000
|
2,450,000
|
3,241,000
|
12
|
0 |
| 2025/10/15 | 2,830,971 | +0 (+0.0%) |
2,794,000
|
2,450,000
|
3,241,000
|
14
|
0 |
| 2025/10/14 | 2,830,971 | +0 (+0.0%) |
2,794,000
|
2,450,000
|
3,241,000
|
14
|
1以上 |
| 2025/10/13 | 2,830,971 | +0 (+0.0%) |
2,794,000
|
2,450,000
|
3,241,000
|
14
|
1以上 |
| 2025/10/12 | 2,830,971 | +3,771 (+0.13%) |
2,794,000
|
2,450,000
|
3,241,000
|
14
|
0 |
| 2025/10/11 | 2,827,200 | +0 (+0.0%) |
2,780,000
|
2,450,000
|
3,241,000
|
13
|
0 |
| 2025/10/10 | 2,827,200 | +0 (+0.0%) |
2,780,000
|
2,450,000
|
3,241,000
|
13
|
0 |
| 2025/10/09 | 2,827,200 | +0 (+0.0%) |
2,780,000
|
2,450,000
|
3,241,000
|
13
|
0 |
| 2025/10/08 | 2,827,200 | +0 (+0.0%) |
2,780,000
|
2,450,000
|
3,241,000
|
13
|
0 |
| 2025/10/07 | 2,827,200 | +121,570 (+4.49%) |
2,780,000
|
2,450,000
|
3,241,000
|
13
|
0 |
| 2025/10/06 | 2,705,630 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,859,000
|
13
|
0 |
| 2025/10/05 | 2,705,630 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,859,000
|
13
|
0 |
| 2025/10/04 | 2,705,630 | +25,249 (+0.94%) |
2,750,000
|
2,450,000
|
2,859,000
|
13
|
0 |
| 2025/10/03 | 2,680,381 | +16,698 (+0.63%) |
2,750,000
|
2,450,000
|
2,856,600
|
11
|
0 |
| 2025/10/02 | 2,663,683 | +4,250 (+0.16%) |
2,750,000
|
2,450,000
|
2,856,600
|
12
|
0 |
| 2025/10/01 | 2,659,433 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,808,000
|
12
|
0 |
| 2025/09/30 | 2,659,433 | -16,967 (-0.63%) |
2,750,000
|
2,450,000
|
2,808,000
|
12
|
1以上 |
| 2025/09/29 | 2,676,400 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
0 |
| 2025/09/28 | 2,676,400 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
0 |
| 2025/09/27 | 2,676,400 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
1以上 |
| 2025/09/26 | 2,676,400 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
0 |
| 2025/09/25 | 2,676,400 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
0 |
| 2025/09/24 | 2,676,400 | -769 (-0.03%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
0 |
| 2025/09/23 | 2,677,169 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
0 |
| 2025/09/22 | 2,677,169 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
0 |
| 2025/09/21 | 2,677,169 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
0 |
| 2025/09/20 | 2,677,169 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
0 |
| 2025/09/19 | 2,677,169 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
0 |
| 2025/09/18 | 2,677,169 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
0 |
| 2025/09/17 | 2,677,169 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
0 |
| 2025/09/16 | 2,677,169 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
0 |
| 2025/09/15 | 2,677,169 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
0 |
| 2025/09/14 | 2,677,169 | -5,202 (-0.19%) |
2,750,000
|
2,450,000
|
2,880,000
|
13
|
0 |
| 2025/09/13 | 2,682,371 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
14
|
0 |
| 2025/09/12 | 2,682,371 | +57,510 (+2.19%) |
2,750,000
|
2,450,000
|
2,880,000
|
14
|
0 |
| 2025/09/11 | 2,624,861 | -18,224 (-0.69%) |
2,698,000
|
2,450,000
|
2,808,000
|
13
|
1以上 |
| 2025/09/10 | 2,643,085 | +0 (+0.0%) |
2,724,000
|
2,450,000
|
2,880,000
|
14
|
0 |
| 2025/09/09 | 2,643,085 | +0 (+0.0%) |
2,724,000
|
2,450,000
|
2,880,000
|
14
|
0 |
| 2025/09/08 | 2,643,085 | -3,643 (-0.14%) |
2,724,000
|
2,450,000
|
2,880,000
|
14
|
1以上 |
| 2025/09/07 | 2,646,728 | +0 (+0.0%) |
2,724,000
|
2,450,000
|
2,880,000
|
14
|
0 |
| 2025/09/06 | 2,646,728 | +0 (+0.0%) |
2,724,000
|
2,450,000
|
2,880,000
|
14
|
0 |
| 2025/09/05 | 2,646,728 | -6,885 (-0.26%) |
2,724,000
|
2,450,000
|
2,880,000
|
14
|
0 |
| 2025/09/04 | 2,653,613 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
15
|
0 |
| 2025/09/03 | 2,653,613 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
15
|
0 |
| 2025/09/02 | 2,653,613 | +22,000 (+0.84%) |
2,750,000
|
2,450,000
|
2,880,000
|
15
|
1以上 |
| 2025/09/01 | 2,631,613 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
15
|
0 |
| 2025/08/31 | 2,631,613 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
15
|
0 |
| 2025/08/30 | 2,631,613 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
15
|
0 |
| 2025/08/29 | 2,631,613 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
15
|
0 |
| 2025/08/28 | 2,631,613 | -16,901 (-0.64%) |
2,750,000
|
2,150,000
|
2,880,000
|
15
|
0 |
| 2025/08/27 | 2,648,514 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
14
|
0 |
| 2025/08/26 | 2,648,514 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
14
|
0 |
| 2025/08/25 | 2,648,514 | -6,766 (-0.25%) |
2,750,000
|
2,150,000
|
2,880,000
|
14
|
0 |
| 2025/08/24 | 2,655,280 | +16,052 (+0.61%) |
2,750,000
|
2,150,000
|
2,880,000
|
15
|
0 |
| 2025/08/23 | 2,639,228 | -4,455 (-0.17%) |
2,750,000
|
2,150,000
|
2,856,600
|
14
|
0 |
| 2025/08/22 | 2,643,683 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,856,600
|
12
|
1以上 |
| 2025/08/21 | 2,643,683 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,856,600
|
12
|
0 |
| 2025/08/20 | 2,643,683 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,856,600
|
12
|
0 |
| 2025/08/19 | 2,643,683 | -18,178 (-0.68%) |
2,750,000
|
2,150,000
|
2,856,600
|
12
|
0 |
| 2025/08/18 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/08/17 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/08/16 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
1以上 |
| 2025/08/15 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/08/14 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/08/13 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/08/12 | 2,661,861 | -17,655 (-0.66%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/08/11 | 2,679,516 | +35,833 (+1.36%) |
2,750,000
|
2,150,000
|
2,880,000
|
12
|
0 |
| 2025/08/10 | 2,643,683 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,856,600
|
12
|
0 |
| 2025/08/09 | 2,643,683 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,856,600
|
12
|
0 |
| 2025/08/08 | 2,643,683 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,856,600
|
12
|
1以上 |
| 2025/08/07 | 2,643,683 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,856,600
|
12
|
0 |
| 2025/08/06 | 2,643,683 | -18,178 (-0.68%) |
2,750,000
|
2,150,000
|
2,856,600
|
12
|
0 |
| 2025/08/05 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/08/04 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/08/03 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
1以上 |
| 2025/08/02 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/08/01 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/07/31 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/07/30 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/07/29 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/07/28 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/07/27 | 2,661,861 | +0 (+0.0%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/07/26 | 2,661,861 | -17,105 (-0.64%) |
2,750,000
|
2,150,000
|
2,880,000
|
13
|
0 |
| 2025/07/25 | 2,678,966 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
12
|
0 |
| 2025/07/24 | 2,678,966 | -45,634 (-1.67%) |
2,750,000
|
2,450,000
|
2,880,000
|
12
|
0 |
| 2025/07/23 | 2,724,600 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
10
|
0 |
| 2025/07/22 | 2,724,600 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,880,000
|
10
|
0 |
| 2025/07/21 | 2,724,600 | -19,636 (-0.72%) |
2,750,000
|
2,450,000
|
2,880,000
|
10
|
0 |
| 2025/07/20 | 2,744,236 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,940,600
|
11
|
0 |
| 2025/07/19 | 2,744,236 | -4,724 (-0.17%) |
2,750,000
|
2,450,000
|
2,940,600
|
11
|
0 |
| 2025/07/18 | 2,748,960 | --- |
2,750,000
|
2,450,000
|
2,940,600
|
10
|
0 |
| 2025/07/16 | 2,751,600 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,940,600
|
11
|
0 |
| 2025/07/15 | 2,751,600 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,940,600
|
11
|
0 |
| 2025/07/14 | 2,751,600 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,940,600
|
11
|
N/A |
| 2025/07/13 | 2,751,600 | +25,000 (+0.92%) |
2,750,000
|
2,450,000
|
2,940,600
|
11
|
0 |
| 2025/07/12 | 2,726,600 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,940,600
|
11
|
0 |
| 2025/07/11 | 2,726,600 | +15,340 (+0.57%) |
2,750,000
|
2,450,000
|
2,940,600
|
11
|
0 |
| 2025/07/10 | 2,711,260 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,940,600
|
10
|
0 |
| 2025/07/09 | 2,711,260 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,940,600
|
10
|
0 |
| 2025/07/08 | 2,711,260 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,940,600
|
10
|
0 |
| 2025/07/07 | 2,711,260 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,940,600
|
10
|
0 |
| 2025/07/06 | 2,711,260 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,940,600
|
10
|
0 |
| 2025/07/05 | 2,711,260 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,940,600
|
10
|
0 |
| 2025/07/04 | 2,711,260 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,940,600
|
10
|
0 |
| 2025/07/03 | 2,711,260 | +0 (+0.0%) |
2,750,000
|
2,450,000
|
2,940,600
|
10
|
0 |
| 2025/07/02 | 2,711,260 | -17,917 (-0.66%) |
2,750,000
|
2,450,000
|
2,940,600
|
10
|
0 |
| 2025/07/01 | 2,729,177 | -34,898 (-1.26%) |
2,750,000
|
2,450,000
|
2,940,600
|
9
|
0 |
| 2025/06/30 | 2,764,075 | +3,500 (+0.13%) |
2,764,000
|
2,475,000
|
2,940,600
|
8
|
0 |
| 2025/06/29 | 2,760,575 | +0 (+0.0%) |
2,750,000
|
2,475,000
|
2,940,600
|
8
|
0 |
| 2025/06/28 | 2,760,575 | +0 (+0.0%) |
2,750,000
|
2,475,000
|
2,940,600
|
8
|
0 |
| 2025/06/27 | 2,760,575 | +0 (+0.0%) |
2,750,000
|
2,475,000
|
2,940,600
|
8
|
1以上 |
| 2025/06/26 | 2,760,575 | +0 (+0.0%) |
2,750,000
|
2,475,000
|
2,940,600
|
8
|
0 |
| 2025/06/25 | 2,760,575 | -40,796 (-1.46%) |
2,750,000
|
2,475,000
|
2,940,600
|
8
|
0 |
| 2025/06/24 | 2,801,371 | +6,421 (+0.23%) |
2,750,000
|
2,750,000
|
2,940,600
|
7
|
0 |
| 2025/06/23 | 2,794,950 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,940,600
|
8
|
0 |
| 2025/06/22 | 2,794,950 | -6,421 (-0.23%) |
2,750,000
|
2,750,000
|
2,940,600
|
8
|
0 |
| 2025/06/21 | 2,801,371 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,940,600
|
7
|
1以上 |
| 2025/06/20 | 2,801,371 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,940,600
|
7
|
0 |
| 2025/06/19 | 2,801,371 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,940,600
|
7
|
0 |
| 2025/06/18 | 2,801,371 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,940,600
|
7
|
0 |
| 2025/06/17 | 2,801,371 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,940,600
|
7
|
0 |
| 2025/06/16 | 2,801,371 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,940,600
|
7
|
0 |
| 2025/06/15 | 2,801,371 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,940,600
|
7
|
0 |
| 2025/06/14 | 2,801,371 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,940,600
|
7
|
0 |
| 2025/06/13 | 2,801,371 | +0 (+0.0%) |
2,750,000
|
2,750,000
|
2,940,600
|
7
|
0 |
| 2025/06/12 | 2,801,371 | +19,643 (+0.71%) |
2,750,000
|
2,750,000
|
2,940,600
|
7
|
0 |
| 2025/06/11 | 2,781,728 | +0 (+0.0%) |
2,750,000
|
2,612,500
|
2,940,600
|
7
|
0 |
| 2025/06/10 | 2,781,728 | +0 (+0.0%) |
2,750,000
|
2,612,500
|
2,940,600
|
7
|
0 |
| 2025/06/09 | 2,781,728 | +0 (+0.0%) |
2,750,000
|
2,612,500
|
2,940,600
|
7
|
0 |
| 2025/06/08 | 2,781,728 | +0 (+0.0%) |
2,750,000
|
2,612,500
|
2,940,600
|
7
|
0 |
| 2025/06/07 | 2,781,728 | +0 (+0.0%) |
2,750,000
|
2,612,500
|
2,940,600
|
7
|
0 |
| 2025/06/06 | 2,781,728 | +0 (+0.0%) |
2,750,000
|
2,612,500
|
2,940,600
|
7
|
0 |
| 2025/06/05 | 2,781,728 | +26,478 (+0.96%) |
2,750,000
|
2,612,500
|
2,940,600
|
7
|
0 |
| 2025/06/04 | 2,755,250 | -69,287 (-2.45%) |
2,750,000
|
2,612,500
|
2,849,000
|
6
|
0 |
| 2025/06/03 | 2,824,537 | +0 (+0.0%) |
2,785,000
|
2,612,500
|
3,032,400
|
8
|
0 |
| 2025/06/02 | 2,824,537 | +0 (+0.0%) |
2,785,000
|
2,612,500
|
3,032,400
|
8
|
0 |
| 2025/06/01 | 2,824,537 | +69,287 (+2.51%) |
2,785,000
|
2,612,500
|
3,032,400
|
8
|
1以上 |
| 2025/05/31 | 2,755,250 | -36,666 (-1.31%) |
2,750,000
|
2,612,500
|
2,849,000
|
6
|
0 |
| 2025/05/30 | 2,791,916 | -18,584 (-0.66%) |
2,785,000
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/29 | 2,810,500 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/28 | 2,810,500 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/27 | 2,810,500 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/26 | 2,810,500 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/25 | 2,810,500 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/24 | 2,810,500 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/23 | 2,810,500 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/22 | 2,810,500 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/21 | 2,810,500 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/20 | 2,810,500 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/19 | 2,810,500 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/18 | 2,810,500 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/17 | 2,810,500 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/16 | 2,810,500 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/15 | 2,810,500 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/14 | 2,810,500 | +4,834 (+0.17%) |
2,832,500
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/13 | 2,805,666 | +0 (+0.0%) |
2,826,250
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/12 | 2,805,666 | +0 (+0.0%) |
2,826,250
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/11 | 2,805,666 | +0 (+0.0%) |
2,826,250
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/10 | 2,805,666 | -27,762 (-0.98%) |
2,826,250
|
2,750,000
|
2,849,000
|
6
|
0 |
| 2025/05/09 | 2,833,428 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
7
|
0 |
| 2025/05/08 | 2,833,428 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
7
|
0 |
| 2025/05/07 | 2,833,428 | -2,460 (-0.09%) |
2,832,500
|
2,750,000
|
3,000,000
|
7
|
1以上 |
| 2025/05/06 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
| 2025/05/05 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
| 2025/05/04 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
1以上 |
| 2025/05/03 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
| 2025/05/02 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
| 2025/05/01 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
| 2025/04/30 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
| 2025/04/29 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
| 2025/04/28 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
| 2025/04/27 | 2,835,888 | -16,412 (-0.58%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
| 2025/04/26 | 2,852,300 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
10
|
0 |
| 2025/04/25 | 2,852,300 | -4,450 (-0.16%) |
2,832,500
|
2,750,000
|
3,000,000
|
10
|
0 |
| 2025/04/24 | 2,856,750 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
8
|
1以上 |
| 2025/04/23 | 2,856,750 | +47,750 (+1.7%) |
2,832,500
|
2,750,000
|
3,000,000
|
8
|
0 |
| 2025/04/22 | 2,809,000 | +0 (+0.0%) |
2,831,250
|
2,750,000
|
2,859,000
|
6
|
0 |
| 2025/04/21 | 2,809,000 | +0 (+0.0%) |
2,831,250
|
2,750,000
|
2,859,000
|
6
|
0 |
| 2025/04/20 | 2,809,000 | -47,750 (-1.67%) |
2,831,250
|
2,750,000
|
2,859,000
|
6
|
0 |
| 2025/04/19 | 2,856,750 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
8
|
0 |
| 2025/04/18 | 2,856,750 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
8
|
0 |
| 2025/04/17 | 2,856,750 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
8
|
1以上 |
| 2025/04/16 | 2,856,750 | -21,833 (-0.76%) |
2,832,500
|
2,750,000
|
3,000,000
|
8
|
0 |
| 2025/04/15 | 2,878,583 | +34,083 (+1.2%) |
2,845,750
|
2,750,000
|
3,000,000
|
6
|
0 |
| 2025/04/14 | 2,844,500 | +0 (+0.0%) |
2,844,500
|
2,830,000
|
2,859,000
|
2
|
0 |
| 2025/04/13 | 2,844,500 | +0 (+0.0%) |
2,844,500
|
2,830,000
|
2,859,000
|
2
|
0 |
| 2025/04/12 | 2,844,500 | +0 (+0.0%) |
2,844,500
|
2,830,000
|
2,859,000
|
2
|
0 |
| 2025/04/11 | 2,844,500 | +0 (+0.0%) |
2,844,500
|
2,830,000
|
2,859,000
|
2
|
0 |
| 2025/04/10 | 2,844,500 | +0 (+0.0%) |
2,844,500
|
2,830,000
|
2,859,000
|
2
|
0 |
| 2025/04/09 | 2,844,500 | +0 (+0.0%) |
2,844,500
|
2,830,000
|
2,859,000
|
2
|
0 |
| 2025/04/08 | 2,844,500 | +0 (+0.0%) |
2,844,500
|
2,830,000
|
2,859,000
|
2
|
0 |
| 2025/04/07 | 2,844,500 | +0 (+0.0%) |
2,844,500
|
2,830,000
|
2,859,000
|
2
|
0 |
| 2025/04/06 | 2,844,500 | +0 (+0.0%) |
2,844,500
|
2,830,000
|
2,859,000
|
2
|
0 |
| 2025/04/05 | 2,844,500 | -4,500 (-0.16%) |
2,844,500
|
2,830,000
|
2,859,000
|
2
|
0 |
| 2025/04/04 | 2,849,000 | +92,400 (+3.35%) |
2,858,000
|
2,830,000
|
2,859,000
|
3
|
0 |
| 2025/04/03 | 2,756,600 | +0 (+0.0%) |
2,830,000
|
2,618,000
|
2,859,000
|
5
|
0 |
| 2025/04/02 | 2,756,600 | +0 (+0.0%) |
2,830,000
|
2,618,000
|
2,859,000
|
5
|
1以上 |
| 2025/04/01 | 2,756,600 | +0 (+0.0%) |
2,830,000
|
2,618,000
|
2,859,000
|
5
|
1以上 |
| 2025/03/31 | 2,756,600 | +0 (+0.0%) |
2,830,000
|
2,618,000
|
2,859,000
|
5
|
0 |
| 2025/03/30 | 2,756,600 | +0 (+0.0%) |
2,830,000
|
2,618,000
|
2,859,000
|
5
|
0 |
| 2025/03/29 | 2,756,600 | +0 (+0.0%) |
2,830,000
|
2,618,000
|
2,859,000
|
5
|
0 |
| 2025/03/28 | 2,756,600 | +0 (+0.0%) |
2,830,000
|
2,618,000
|
2,859,000
|
5
|
0 |
| 2025/03/27 | 2,756,600 | +0 (+0.0%) |
2,830,000
|
2,618,000
|
2,859,000
|
5
|
0 |
| 2025/03/26 | 2,756,600 | -25,583 (-0.92%) |
2,830,000
|
2,618,000
|
2,859,000
|
5
|
0 |
| 2025/03/25 | 2,782,183 | +0 (+0.0%) |
2,844,000
|
2,618,000
|
2,910,100
|
6
|
0 |
| 2025/03/24 | 2,782,183 | -117,333 (-4.05%) |
2,844,000
|
2,618,000
|
2,910,100
|
6
|
0 |
| 2025/03/23 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
1以上 |
| 2025/03/22 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/21 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/20 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/19 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/18 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/17 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/16 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/15 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/14 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/13 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/12 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/11 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/10 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/09 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/08 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/07 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/06 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/05 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/04 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/03 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/02 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/03/01 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/28 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/27 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/26 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/25 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/24 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/23 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/22 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/21 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/20 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/19 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/18 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/17 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/16 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/15 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/14 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/13 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/12 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/11 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/10 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/09 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/08 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/07 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/06 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/05 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/04 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/03 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/02 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/02/01 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/01/31 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/01/30 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/01/29 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/01/28 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/01/27 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/01/26 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/01/25 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/01/24 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/01/23 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/01/22 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/01/21 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/01/20 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/01/19 | 2,899,516 | +0 (+0.0%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/01/18 | 2,899,516 | +18,296 (+0.64%) |
2,884,550
|
2,830,000
|
2,970,000
|
6
|
0 |
| 2025/01/17 | 2,881,220 | +10,492 (+0.37%) |
2,910,100
|
2,698,000
|
2,970,000
|
5
|
0 |
| 2025/01/16 | 2,870,728 | +0 (+0.0%) |
2,859,000
|
2,698,000
|
2,970,000
|
7
|
0 |
| 2025/01/15 | 2,870,728 | +0 (+0.0%) |
2,859,000
|
2,698,000
|
2,970,000
|
7
|
1以上 |
| 2025/01/14 | 2,870,728 | +0 (+0.0%) |
2,859,000
|
2,698,000
|
2,970,000
|
7
|
1以上 |
| 2025/01/13 | 2,870,728 | +0 (+0.0%) |
2,859,000
|
2,698,000
|
2,970,000
|
7
|
0 |
| 2025/01/12 | 2,870,728 | +0 (+0.0%) |
2,859,000
|
2,698,000
|
2,970,000
|
7
|
0 |
| 2025/01/11 | 2,870,728 | -6,788 (-0.24%) |
2,859,000
|
2,698,000
|
2,970,000
|
7
|
0 |
| 2025/01/10 | 2,877,516 | -68,121 (-2.31%) |
2,884,550
|
2,698,000
|
2,970,000
|
6
|
0 |
| 2025/01/09 | 2,945,637 | -12,377 (-0.42%) |
2,940,050
|
2,698,000
|
3,150,000
|
8
|
0 |
| 2025/01/08 | 2,958,014 | +12,377 (+0.42%) |
2,970,000
|
2,698,000
|
3,150,000
|
7
|
0 |
| 2025/01/07 | 2,945,637 | +0 (+0.0%) |
2,940,050
|
2,698,000
|
3,150,000
|
8
|
1以上 |
| 2025/01/06 | 2,945,637 | +0 (+0.0%) |
2,940,050
|
2,698,000
|
3,150,000
|
8
|
0 |
| 2025/01/05 | 2,945,637 | +0 (+0.0%) |
2,940,050
|
2,698,000
|
3,150,000
|
8
|
1以上 |
| 2025/01/04 | 2,945,637 | -12,377 (-0.42%) |
2,940,050
|
2,698,000
|
3,150,000
|
8
|
0 |
| 2025/01/03 | 2,958,014 | +0 (+0.0%) |
2,970,000
|
2,698,000
|
3,150,000
|
7
|
0 |
| 2025/01/02 | 2,958,014 | +0 (+0.0%) |
2,970,000
|
2,698,000
|
3,150,000
|
7
|
0 |
| 2025/01/01 | 2,958,014 | +12,377 (+0.42%) |
2,970,000
|
2,698,000
|
3,150,000
|
7
|
0 |