日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
N/A |
2024/05/02 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
N/A |
2024/05/01 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
N/A |
2024/04/30 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/04/29 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/04/28 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/04/27 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/04/26 | 2,997,428 | -66,571 (-2.17%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/04/25 | 3,063,999 | +0 (+0.0%) |
3,189,000
|
2,797,999
|
3,212,000
|
6
|
0 |
2024/04/24 | 3,063,999 | +66,000 (+2.2%) |
3,189,000
|
2,797,999
|
3,212,000
|
6
|
0 |
2024/04/23 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/22 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/21 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/20 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/19 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/18 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/17 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/16 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/15 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/14 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/13 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/12 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/11 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/10 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/09 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/08 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/07 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/06 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/05 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/04 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/03 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/02 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/01 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/31 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/30 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/29 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/28 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/27 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/26 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/25 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/24 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/23 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/22 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/21 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/20 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/19 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/18 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/17 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/16 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/15 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/14 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/13 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/12 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/11 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/10 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/09 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/08 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/07 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/06 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/05 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/04 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/03 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/02 | 2,997,999 | +82,600 (+2.83%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/01 | 2,915,399 | +188,400 (+6.91%) |
2,798,000
|
2,585,000
|
3,198,000
|
5
|
0 |
2024/02/29 | 2,726,999 | -114,429 (-4.03%) |
2,797,999
|
2,585,000
|
2,798,000
|
3
|
0 |
2024/02/28 | 2,841,428 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
7
|
1以上 |
2024/02/27 | 2,841,428 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
7
|
0 |
2024/02/26 | 2,841,428 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
7
|
1以上 |
2024/02/25 | 2,841,428 | -10,349 (-0.36%) |
2,816,000
|
2,585,000
|
3,041,300
|
7
|
0 |
2024/02/24 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/23 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/22 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
1以上 |
2024/02/21 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/20 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/19 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/18 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/17 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/16 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/15 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/14 | 2,851,777 | +18,028 (+0.64%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/13 | 2,833,749 | +0 (+0.0%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/12 | 2,833,749 | +0 (+0.0%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/11 | 2,833,749 | +0 (+0.0%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
1以上 |
2024/02/10 | 2,833,749 | +0 (+0.0%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/09 | 2,833,749 | +0 (+0.0%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/08 | 2,833,749 | +0 (+0.0%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/07 | 2,833,749 | +0 (+0.0%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/06 | 2,833,749 | -43,001 (-1.49%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/05 | 2,876,750 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/04 | 2,876,750 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/03 | 2,876,750 | -2,250 (-0.08%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/02 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/01 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/31 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/30 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/29 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/28 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/27 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/26 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/25 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/24 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/23 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/22 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/21 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/20 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/19 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/18 | 2,879,000 | +18,563 (+0.65%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/17 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/16 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/15 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/14 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/13 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/12 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/11 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/10 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/09 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/08 | 2,860,437 | -5,563 (-0.19%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/07 | 2,866,000 | +5,563 (+0.19%) |
2,816,000
|
2,585,000
|
3,041,300
|
7
|
0 |
2024/01/06 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/05 | 2,860,437 | -36,618 (-1.26%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/04 | 2,897,055 | +0 (+0.0%) |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
0 |
2024/01/03 | 2,897,055 | +0 (+0.0%) |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
0 |
2024/01/02 | 2,897,055 | +0 (+0.0%) |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
1以上 |
2024/01/01 | 2,897,055 | +0 (+0.0%) |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
0 |