日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 2,805,666 | +0 (+0.0%) |
2,826,250
|
2,750,000
|
2,849,000
|
6
|
N/A |
2025/05/10 | 2,805,666 | -27,762 (-0.98%) |
2,826,250
|
2,750,000
|
2,849,000
|
6
|
N/A |
2025/05/09 | 2,833,428 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
7
|
N/A |
2025/05/08 | 2,833,428 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
7
|
0 |
2025/05/07 | 2,833,428 | -2,460 (-0.09%) |
2,832,500
|
2,750,000
|
3,000,000
|
7
|
1以上 |
2025/05/06 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
2025/05/05 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
2025/05/04 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
1以上 |
2025/05/03 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
2025/05/02 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
2025/05/01 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
2025/04/30 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
2025/04/29 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
2025/04/28 | 2,835,888 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
2025/04/27 | 2,835,888 | -16,412 (-0.58%) |
2,832,500
|
2,750,000
|
3,000,000
|
9
|
0 |
2025/04/26 | 2,852,300 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
10
|
0 |
2025/04/25 | 2,852,300 | -4,450 (-0.16%) |
2,832,500
|
2,750,000
|
3,000,000
|
10
|
0 |
2025/04/24 | 2,856,750 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
8
|
1以上 |
2025/04/23 | 2,856,750 | +47,750 (+1.7%) |
2,832,500
|
2,750,000
|
3,000,000
|
8
|
0 |
2025/04/22 | 2,809,000 | +0 (+0.0%) |
2,831,250
|
2,750,000
|
2,859,000
|
6
|
0 |
2025/04/21 | 2,809,000 | +0 (+0.0%) |
2,831,250
|
2,750,000
|
2,859,000
|
6
|
0 |
2025/04/20 | 2,809,000 | -47,750 (-1.67%) |
2,831,250
|
2,750,000
|
2,859,000
|
6
|
0 |
2025/04/19 | 2,856,750 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
8
|
0 |
2025/04/18 | 2,856,750 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
8
|
0 |
2025/04/17 | 2,856,750 | +0 (+0.0%) |
2,832,500
|
2,750,000
|
3,000,000
|
8
|
1以上 |
2025/04/16 | 2,856,750 | -21,833 (-0.76%) |
2,832,500
|
2,750,000
|
3,000,000
|
8
|
0 |
2025/04/15 | 2,878,583 | +34,083 (+1.2%) |
2,845,750
|
2,750,000
|
3,000,000
|
6
|
0 |
2025/04/14 | 2,844,500 | +0 (+0.0%) |
2,844,500
|
2,830,000
|
2,859,000
|
2
|
0 |
2025/04/13 | 2,844,500 | +0 (+0.0%) |
2,844,500
|
2,830,000
|
2,859,000
|
2
|
0 |