| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 7,186,979 | +2,972 (+0.04%) |
6,808,857
|
5,980,000
|
14,124,000
|
14
|
N/A |
| 2025/12/05 | 7,184,007 | +0 (+0.0%) |
6,834,102
|
5,980,000
|
14,124,000
|
13
|
N/A |
| 2025/12/04 | 7,184,007 | +0 (+0.0%) |
6,834,102
|
5,980,000
|
14,124,000
|
13
|
N/A |
| 2025/12/03 | 7,184,007 | +0 (+0.0%) |
6,834,102
|
5,980,000
|
14,124,000
|
13
|
0 |
| 2025/12/02 | 7,184,007 | +429 (+0.01%) |
6,834,102
|
5,980,000
|
14,124,000
|
13
|
0 |
| 2025/12/01 | 7,183,578 | +0 (+0.0%) |
6,857,051
|
5,980,000
|
14,124,000
|
14
|
0 |
| 2025/11/30 | 7,183,578 | +85,102 (+1.2%) |
6,857,051
|
5,980,000
|
14,124,000
|
14
|
0 |
| 2025/11/29 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
1以上 |
| 2025/11/28 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/27 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
1以上 |
| 2025/11/26 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/25 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/24 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/23 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/22 | 7,098,476 | +95,845 (+1.37%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/21 | 7,002,631 | +0 (+0.0%) |
6,534,000
|
5,980,000
|
14,124,000
|
18
|
0 |
| 2025/11/20 | 7,002,631 | +0 (+0.0%) |
6,534,000
|
5,980,000
|
14,124,000
|
18
|
0 |
| 2025/11/19 | 7,002,631 | +0 (+0.0%) |
6,534,000
|
5,980,000
|
14,124,000
|
18
|
1以上 |
| 2025/11/18 | 7,002,631 | +0 (+0.0%) |
6,534,000
|
5,980,000
|
14,124,000
|
18
|
0 |
| 2025/11/17 | 7,002,631 | +65,424 (+0.94%) |
6,534,000
|
5,980,000
|
14,124,000
|
18
|
0 |
| 2025/11/16 | 6,937,207 | +306,652 (+4.62%) |
6,551,000
|
5,980,000
|
14,124,000
|
21
|
0 |
| 2025/11/15 | 6,630,555 | +58,187 (+0.89%) |
6,682,000
|
5,980,000
|
7,353,000
|
18
|
0 |
| 2025/11/14 | 6,572,368 | +9,600 (+0.15%) |
6,410,500
|
5,980,000
|
7,353,000
|
20
|
1以上 |
| 2025/11/13 | 6,562,768 | -15,408 (-0.23%) |
6,410,500
|
5,980,000
|
7,353,000
|
20
|
0 |
| 2025/11/12 | 6,578,176 | +80,979 (+1.25%) |
6,551,000
|
5,980,000
|
7,353,000
|
19
|
1以上 |
| 2025/11/11 | 6,497,197 | -28,700 (-0.44%) |
6,158,000
|
5,980,000
|
7,353,000
|
17
|
0 |
| 2025/11/10 | 6,525,897 | +28,700 (+0.44%) |
6,354,500
|
5,980,000
|
7,353,000
|
16
|
0 |
| 2025/11/09 | 6,497,197 | +68,773 (+1.07%) |
6,158,000
|
5,980,000
|
7,353,000
|
17
|
0 |
| 2025/11/08 | 6,428,424 | +8,756 (+0.14%) |
6,103,680
|
5,980,000
|
7,353,000
|
15
|
0 |
| 2025/11/07 | 6,419,668 | +30,256 (+0.47%) |
6,103,680
|
5,980,000
|
7,353,000
|
14
|
1以上 |
| 2025/11/06 | 6,389,412 | +0 (+0.0%) |
6,103,680
|
5,980,000
|
7,353,000
|
13
|
0 |
| 2025/11/05 | 6,389,412 | +0 (+0.0%) |
6,103,680
|
5,980,000
|
7,353,000
|
13
|
0 |
| 2025/11/04 | 6,389,412 | -53,642 (-0.83%) |
6,103,680
|
5,980,000
|
7,353,000
|
13
|
0 |
| 2025/11/03 | 6,443,054 | +58,857 (+0.92%) |
6,103,680
|
5,980,000
|
7,353,000
|
14
|
0 |
| 2025/11/02 | 6,384,197 | -46,753 (-0.73%) |
6,103,680
|
5,880,000
|
7,140,408
|
14
|
0 |
| 2025/11/01 | 6,430,950 | -62,007 (-0.95%) |
6,129,000
|
5,880,000
|
7,140,408
|
12
|
1以上 |
| 2025/10/31 | 6,492,957 | +107,007 (+1.68%) |
6,394,000
|
5,858,000
|
7,198,000
|
14
|
0 |
| 2025/10/30 | 6,385,950 | -68,773 (-1.07%) |
6,100,000
|
5,858,000
|
7,140,408
|
12
|
0 |
| 2025/10/29 | 6,454,723 | +0 (+0.0%) |
6,100,000
|
5,858,000
|
7,280,000
|
13
|
1以上 |
| 2025/10/28 | 6,454,723 | +101,868 (+1.6%) |
6,100,000
|
5,858,000
|
7,280,000
|
13
|
0 |
| 2025/10/27 | 6,352,855 | +0 (+0.0%) |
6,100,000
|
5,858,000
|
7,280,000
|
11
|
1以上 |
| 2025/10/26 | 6,352,855 | +0 (+0.0%) |
6,100,000
|
5,858,000
|
7,280,000
|
11
|
0 |
| 2025/10/25 | 6,352,855 | -441,818 (-6.5%) |
6,100,000
|
5,858,000
|
7,280,000
|
11
|
0 |
| 2025/10/24 | 6,794,673 | +0 (+0.0%) |
6,100,000
|
5,778,000
|
12,390,000
|
11
|
0 |
| 2025/10/23 | 6,794,673 | -64,066 (-0.93%) |
6,100,000
|
5,778,000
|
12,390,000
|
11
|
0 |
| 2025/10/22 | 6,858,739 | +0 (+0.0%) |
6,100,000
|
5,778,000
|
12,390,000
|
13
|
1以上 |
| 2025/10/21 | 6,858,739 | -415,693 (-5.71%) |
6,100,000
|
5,778,000
|
12,390,000
|
13
|
0 |
| 2025/10/20 | 7,274,432 | +0 (+0.0%) |
6,394,000
|
5,778,000
|
12,678,450
|
14
|
1以上 |
| 2025/10/19 | 7,274,432 | +126,624 (+1.77%) |
6,394,000
|
5,778,000
|
12,678,450
|
14
|
0 |
| 2025/10/18 | 7,147,808 | -569 (-0.01%) |
6,100,000
|
5,728,000
|
12,678,450
|
14
|
1以上 |
| 2025/10/17 | 7,148,377 | +49,284 (+0.69%) |
6,100,000
|
5,728,000
|
12,678,450
|
13
|
0 |
| 2025/10/16 | 7,099,093 | +40,643 (+0.58%) |
6,100,000
|
5,728,000
|
12,678,450
|
14
|
1以上 |
| 2025/10/15 | 7,058,450 | +131,056 (+1.89%) |
6,038,430
|
5,728,000
|
12,678,450
|
14
|
0 |
| 2025/10/14 | 6,927,394 | -352,234 (-4.84%) |
6,010,000
|
5,728,000
|
12,678,450
|
16
|
1以上 |
| 2025/10/13 | 7,279,628 | +0 (+0.0%) |
6,010,000
|
5,728,000
|
13,380,000
|
18
|
0 |
| 2025/10/12 | 7,279,628 | +0 (+0.0%) |
6,010,000
|
5,728,000
|
13,380,000
|
18
|
1以上 |
| 2025/10/11 | 7,279,628 | +0 (+0.0%) |
6,010,000
|
5,728,000
|
13,380,000
|
18
|
1以上 |
| 2025/10/10 | 7,279,628 | +332,247 (+4.78%) |
6,010,000
|
5,728,000
|
13,380,000
|
18
|
0 |
| 2025/10/09 | 6,947,381 | +21,478 (+0.31%) |
6,010,000
|
5,728,000
|
13,380,000
|
18
|
0 |
| 2025/10/08 | 6,925,903 | -594,554 (-7.91%) |
6,068,430
|
5,728,000
|
13,380,000
|
20
|
0 |
| 2025/10/07 | 7,520,457 | +37,724 (+0.5%) |
6,277,630
|
5,728,000
|
13,466,000
|
22
|
1以上 |
| 2025/10/06 | 7,482,733 | +66,563 (+0.9%) |
6,458,400
|
5,728,000
|
13,466,000
|
23
|
1以上 |
| 2025/10/05 | 7,416,170 | +0 (+0.0%) |
6,458,400
|
5,728,000
|
13,466,000
|
25
|
1以上 |
| 2025/10/04 | 7,416,170 | +0 (+0.0%) |
6,458,400
|
5,728,000
|
13,466,000
|
25
|
1以上 |
| 2025/10/03 | 7,416,170 | +27,034 (+0.37%) |
6,458,400
|
5,728,000
|
13,466,000
|
25
|
1以上 |
| 2025/10/02 | 7,389,136 | -18,162 (-0.25%) |
6,555,600
|
5,728,000
|
13,466,000
|
26
|
0 |
| 2025/10/01 | 7,407,298 | +59,886 (+0.82%) |
6,458,400
|
5,728,000
|
13,466,000
|
24
|
0 |
| 2025/09/30 | 7,347,412 | +0 (+0.0%) |
6,458,400
|
5,728,000
|
13,466,000
|
25
|
1以上 |
| 2025/09/29 | 7,347,412 | +0 (+0.0%) |
6,458,400
|
5,728,000
|
13,466,000
|
25
|
0 |
| 2025/09/28 | 7,347,412 | +0 (+0.0%) |
6,458,400
|
5,728,000
|
13,466,000
|
25
|
1以上 |
| 2025/09/27 | 7,347,412 | +83,308 (+1.15%) |
6,458,400
|
5,728,000
|
13,466,000
|
25
|
0 |
| 2025/09/26 | 7,264,104 | -46,516 (-0.64%) |
6,277,630
|
5,728,000
|
13,466,000
|
28
|
0 |
| 2025/09/25 | 7,310,620 | +32,764 (+0.45%) |
6,068,430
|
5,680,000
|
13,466,000
|
26
|
0 |
| 2025/09/24 | 7,277,856 | +15,836 (+0.22%) |
6,096,860
|
5,680,000
|
13,466,000
|
27
|
1以上 |
| 2025/09/23 | 7,262,020 | +0 (+0.0%) |
6,068,430
|
5,680,000
|
13,466,000
|
26
|
0 |
| 2025/09/22 | 7,262,020 | -53,760 (-0.73%) |
6,068,430
|
5,680,000
|
13,466,000
|
26
|
1以上 |
| 2025/09/21 | 7,315,780 | +63,509 (+0.88%) |
6,096,860
|
5,680,000
|
13,466,000
|
25
|
0 |
| 2025/09/20 | 7,252,271 | +43,385 (+0.6%) |
6,426,000
|
5,680,000
|
13,466,000
|
27
|
0 |
| 2025/09/19 | 7,208,886 | -187,303 (-2.53%) |
6,262,000
|
5,680,000
|
13,466,000
|
28
|
0 |
| 2025/09/18 | 7,396,189 | +64,861 (+0.88%) |
6,358,000
|
5,680,000
|
13,466,000
|
36
|
1以上 |
| 2025/09/17 | 7,331,328 | -82 (-0.0%) |
6,358,000
|
5,680,000
|
13,466,000
|
39
|
1以上 |
| 2025/09/16 | 7,331,410 | +0 (+0.0%) |
6,358,000
|
5,680,000
|
13,466,000
|
39
|
1以上 |
| 2025/09/15 | 7,331,410 | +39,710 (+0.54%) |
6,358,000
|
5,680,000
|
13,466,000
|
39
|
1以上 |
| 2025/09/14 | 7,291,700 | -83,821 (-1.14%) |
6,358,000
|
5,680,000
|
13,466,000
|
40
|
1以上 |
| 2025/09/13 | 7,375,521 | -242,167 (-3.18%) |
6,392,000
|
5,680,000
|
13,466,000
|
38
|
0 |
| 2025/09/12 | 7,617,688 | -146,474 (-1.89%) |
6,433,900
|
5,680,000
|
13,466,000
|
41
|
1以上 |
| 2025/09/11 | 7,764,162 | +38,418 (+0.5%) |
6,433,900
|
5,680,000
|
13,466,000
|
37
|
0 |
| 2025/09/10 | 7,725,744 | -951 (-0.01%) |
6,433,900
|
5,680,000
|
13,466,000
|
39
|
1以上 |
| 2025/09/09 | 7,726,695 | +25,699 (+0.33%) |
6,433,900
|
5,680,000
|
13,466,000
|
38
|
0 |
| 2025/09/08 | 7,700,996 | +179,583 (+2.39%) |
6,433,900
|
5,680,000
|
13,466,000
|
39
|
1以上 |
| 2025/09/07 | 7,521,413 | +19,816 (+0.26%) |
6,429,950
|
5,680,000
|
13,466,000
|
44
|
0 |
| 2025/09/06 | 7,501,597 | +117,066 (+1.59%) |
6,429,950
|
5,550,000
|
13,466,000
|
44
|
1以上 |
| 2025/09/05 | 7,384,531 | -6,226 (-0.08%) |
6,392,000
|
5,390,000
|
13,466,000
|
48
|
1以上 |
| 2025/09/04 | 7,390,757 | +32,030 (+0.44%) |
6,426,000
|
5,390,000
|
13,466,000
|
49
|
1以上 |
| 2025/09/03 | 7,358,727 | +79,235 (+1.09%) |
6,426,000
|
5,390,000
|
13,466,000
|
51
|
1以上 |
| 2025/09/02 | 7,279,492 | +7,547 (+0.1%) |
6,358,000
|
5,390,000
|
13,466,000
|
53
|
1以上 |
| 2025/09/01 | 7,271,945 | -22,054 (-0.3%) |
6,358,000
|
5,390,000
|
13,466,000
|
53
|
1以上 |
| 2025/08/31 | 7,293,999 | -113,294 (-1.53%) |
6,105,000
|
5,390,000
|
13,466,000
|
51
|
1以上 |
| 2025/08/30 | 7,407,293 | +23,840 (+0.32%) |
6,105,000
|
5,390,000
|
13,466,000
|
51
|
0 |
| 2025/08/29 | 7,383,453 | +29,566 (+0.4%) |
6,358,000
|
5,390,000
|
13,466,000
|
54
|
0 |
| 2025/08/28 | 7,353,887 | +0 (+0.0%) |
6,395,950
|
5,390,000
|
13,466,000
|
56
|
1以上 |
| 2025/08/27 | 7,353,887 | -15,625 (-0.21%) |
6,395,950
|
5,390,000
|
13,466,000
|
56
|
1以上 |
| 2025/08/26 | 7,369,512 | -88,810 (-1.19%) |
6,358,000
|
5,390,000
|
13,466,000
|
55
|
1以上 |
| 2025/08/25 | 7,458,322 | +18,497 (+0.25%) |
6,433,900
|
5,390,000
|
13,466,000
|
58
|
0 |
| 2025/08/24 | 7,439,825 | +0 (+0.0%) |
6,395,950
|
5,390,000
|
13,466,000
|
58
|
0 |
| 2025/08/23 | 7,439,825 | -10,611 (-0.14%) |
6,395,950
|
5,390,000
|
13,466,000
|
58
|
1以上 |
| 2025/08/22 | 7,450,436 | +0 (+0.0%) |
6,358,000
|
5,390,000
|
13,466,000
|
57
|
1以上 |
| 2025/08/21 | 7,450,436 | -90,758 (-1.2%) |
6,358,000
|
5,390,000
|
13,466,000
|
57
|
0 |
| 2025/08/20 | 7,541,194 | +81,903 (+1.1%) |
6,395,950
|
5,390,000
|
13,466,000
|
58
|
1以上 |
| 2025/08/19 | 7,459,291 | -168,897 (-2.21%) |
6,406,950
|
5,390,000
|
13,466,000
|
62
|
0 |
| 2025/08/18 | 7,628,188 | +99,259 (+1.32%) |
6,433,900
|
5,390,000
|
13,466,000
|
64
|
1以上 |
| 2025/08/17 | 7,528,929 | -56,272 (-0.74%) |
6,451,200
|
5,390,000
|
13,466,000
|
72
|
1以上 |
| 2025/08/16 | 7,585,201 | +103,641 (+1.39%) |
6,446,150
|
5,390,000
|
13,466,000
|
68
|
1以上 |
| 2025/08/15 | 7,481,560 | +0 (+0.0%) |
6,433,900
|
5,390,000
|
13,466,000
|
69
|
1以上 |
| 2025/08/14 | 7,481,560 | +16,877 (+0.23%) |
6,433,900
|
5,390,000
|
13,466,000
|
69
|
0 |
| 2025/08/13 | 7,464,683 | -84,852 (-1.12%) |
6,433,900
|
5,390,000
|
13,466,000
|
70
|
1以上 |
| 2025/08/12 | 7,549,535 | -2,044 (-0.03%) |
6,444,000
|
5,390,000
|
13,466,000
|
67
|
0 |
| 2025/08/11 | 7,551,579 | -58,801 (-0.77%) |
6,444,000
|
5,390,000
|
13,466,000
|
67
|
1以上 |
| 2025/08/10 | 7,610,380 | +13,223 (+0.17%) |
6,451,200
|
5,390,000
|
13,466,000
|
68
|
0 |
| 2025/08/09 | 7,597,157 | -63,998 (-0.84%) |
6,458,400
|
5,390,000
|
13,466,000
|
69
|
0 |
| 2025/08/08 | 7,661,155 | +0 (+0.0%) |
6,493,125
|
5,390,000
|
13,466,000
|
66
|
1以上 |
| 2025/08/07 | 7,661,155 | -78,281 (-1.01%) |
6,493,125
|
5,390,000
|
13,466,000
|
66
|
1以上 |
| 2025/08/06 | 7,739,436 | +8,845 (+0.11%) |
6,485,925
|
5,550,000
|
13,466,000
|
62
|
1以上 |
| 2025/08/05 | 7,730,591 | +79,368 (+1.04%) |
6,433,900
|
5,550,000
|
13,466,000
|
61
|
0 |
| 2025/08/04 | 7,651,223 | +196,060 (+2.63%) |
6,433,900
|
5,539,000
|
13,466,000
|
64
|
0 |
| 2025/08/03 | 7,455,163 | +31,005 (+0.42%) |
6,433,900
|
5,539,000
|
13,466,000
|
64
|
1以上 |
| 2025/08/02 | 7,424,158 | +5,933 (+0.08%) |
6,433,900
|
5,539,000
|
13,466,000
|
66
|
1以上 |
| 2025/08/01 | 7,418,225 | +67,946 (+0.92%) |
6,433,900
|
5,539,000
|
13,466,000
|
66
|
1以上 |
| 2025/07/31 | 7,350,279 | -164,474 (-2.19%) |
6,400,000
|
5,539,000
|
13,466,000
|
69
|
1以上 |
| 2025/07/30 | 7,514,753 | -79,445 (-1.05%) |
6,433,900
|
5,539,000
|
13,466,000
|
71
|
1以上 |
| 2025/07/29 | 7,594,198 | -48,439 (-0.63%) |
6,433,900
|
5,539,000
|
13,500,000
|
73
|
1以上 |
| 2025/07/28 | 7,642,637 | -143 (-0.0%) |
6,433,900
|
5,539,000
|
13,500,000
|
70
|
1以上 |
| 2025/07/27 | 7,642,780 | -10,543 (-0.14%) |
6,433,900
|
5,539,000
|
13,500,000
|
70
|
1以上 |
| 2025/07/26 | 7,653,323 | -1,900 (-0.02%) |
6,438,950
|
5,539,000
|
13,500,000
|
70
|
0 |
| 2025/07/25 | 7,655,223 | -58,193 (-0.75%) |
6,438,950
|
5,539,000
|
13,500,000
|
70
|
0 |
| 2025/07/24 | 7,713,416 | +81,561 (+1.07%) |
6,451,200
|
5,539,000
|
13,500,000
|
68
|
1以上 |
| 2025/07/23 | 7,631,855 | +32,130 (+0.42%) |
6,444,000
|
5,539,000
|
13,466,000
|
67
|
0 |
| 2025/07/22 | 7,599,725 | +0 (+0.0%) |
6,438,950
|
5,447,000
|
13,466,000
|
68
|
1以上 |
| 2025/07/21 | 7,599,725 | +53,324 (+0.71%) |
6,438,950
|
5,447,000
|
13,466,000
|
68
|
0 |
| 2025/07/20 | 7,546,401 | +20,048 (+0.27%) |
6,458,400
|
5,447,000
|
13,466,000
|
73
|
1以上 |
| 2025/07/19 | 7,526,353 | -65,125 (-0.86%) |
6,458,400
|
5,447,000
|
13,466,000
|
75
|
0 |
| 2025/07/18 | 7,591,478 | --- |
6,653,900
|
5,447,000
|
13,500,000
|
78
|
1以上 |
| 2025/07/16 | 7,639,016 | +73,420 (+0.97%) |
6,555,600
|
5,447,000
|
13,500,000
|
80
|
1以上 |
| 2025/07/15 | 7,565,596 | +37,803 (+0.5%) |
6,458,400
|
5,447,000
|
13,500,000
|
78
|
1以上 |
| 2025/07/14 | 7,527,793 | +32,891 (+0.44%) |
6,458,400
|
5,447,000
|
13,500,000
|
75
|
N/A |
| 2025/07/13 | 7,494,902 | +47,314 (+0.64%) |
6,458,400
|
5,447,000
|
13,500,000
|
77
|
1以上 |
| 2025/07/12 | 7,447,588 | -6,426 (-0.09%) |
6,433,900
|
5,447,000
|
13,500,000
|
79
|
0 |
| 2025/07/11 | 7,454,014 | +79,344 (+1.08%) |
6,458,400
|
5,447,000
|
13,500,000
|
79
|
1以上 |
| 2025/07/10 | 7,374,670 | +51,250 (+0.7%) |
6,446,150
|
5,447,000
|
13,500,000
|
84
|
1以上 |
| 2025/07/09 | 7,323,420 | +21,595 (+0.3%) |
6,433,900
|
5,298,000
|
13,500,000
|
84
|
1以上 |
| 2025/07/08 | 7,301,825 | -952 (-0.01%) |
6,458,400
|
5,430,000
|
13,466,000
|
84
|
1以上 |
| 2025/07/07 | 7,302,777 | +4,138 (+0.06%) |
6,458,400
|
5,430,000
|
13,466,000
|
84
|
1以上 |
| 2025/07/06 | 7,298,639 | -2,619 (-0.04%) |
6,451,200
|
5,430,000
|
13,466,000
|
84
|
1以上 |
| 2025/07/05 | 7,301,258 | +19,215 (+0.26%) |
6,451,200
|
5,430,000
|
13,466,000
|
84
|
0 |
| 2025/07/04 | 7,282,043 | -23,853 (-0.33%) |
6,444,000
|
5,430,000
|
13,466,000
|
85
|
1以上 |
| 2025/07/03 | 7,305,896 | +17,289 (+0.24%) |
6,433,900
|
5,430,000
|
13,466,000
|
90
|
0 |
| 2025/07/02 | 7,288,607 | +1,575 (+0.02%) |
6,380,000
|
5,430,000
|
13,466,000
|
91
|
1以上 |
| 2025/07/01 | 7,287,032 | +63,920 (+0.88%) |
6,380,000
|
5,430,000
|
13,466,000
|
90
|
1以上 |
| 2025/06/30 | 7,223,112 | -125,116 (-1.7%) |
6,380,000
|
5,430,000
|
13,466,000
|
85
|
1以上 |
| 2025/06/29 | 7,348,228 | -31,605 (-0.43%) |
6,380,000
|
5,430,000
|
13,466,000
|
86
|
0 |
| 2025/06/28 | 7,379,833 | +0 (+0.0%) |
6,412,000
|
5,430,000
|
14,904,000
|
86
|
0 |
| 2025/06/27 | 7,379,833 | -136,305 (-1.81%) |
6,412,000
|
5,430,000
|
14,904,000
|
86
|
1以上 |
| 2025/06/26 | 7,516,138 | +4,004 (+0.05%) |
6,512,500
|
5,430,000
|
14,904,000
|
84
|
0 |
| 2025/06/25 | 7,512,134 | +142,778 (+1.94%) |
6,469,200
|
5,427,000
|
14,904,000
|
84
|
0 |
| 2025/06/24 | 7,369,356 | -2,134 (-0.03%) |
6,458,400
|
5,427,000
|
14,904,000
|
82
|
1以上 |
| 2025/06/23 | 7,371,490 | -22,053 (-0.3%) |
6,458,400
|
5,427,000
|
14,904,000
|
82
|
1以上 |
| 2025/06/22 | 7,393,543 | +25,879 (+0.35%) |
6,458,400
|
5,400,000
|
14,904,000
|
80
|
0 |
| 2025/06/21 | 7,367,664 | -18,242 (-0.25%) |
6,451,200
|
5,400,000
|
14,904,000
|
82
|
0 |
| 2025/06/20 | 7,385,906 | -1,910 (-0.03%) |
6,458,400
|
5,400,000
|
14,904,000
|
82
|
0 |
| 2025/06/19 | 7,387,816 | +81,909 (+1.12%) |
6,451,200
|
5,400,000
|
14,904,000
|
80
|
1以上 |
| 2025/06/18 | 7,305,907 | -12,374 (-0.17%) |
6,426,000
|
5,400,000
|
14,904,000
|
85
|
1以上 |
| 2025/06/17 | 7,318,281 | -8,162 (-0.11%) |
6,435,000
|
5,400,000
|
14,904,000
|
86
|
0 |
| 2025/06/16 | 7,326,443 | -33,737 (-0.46%) |
6,451,200
|
5,400,000
|
14,904,000
|
86
|
1以上 |
| 2025/06/15 | 7,360,180 | +13,437 (+0.18%) |
6,458,400
|
5,400,000
|
14,904,000
|
84
|
1以上 |
| 2025/06/14 | 7,346,743 | +38,095 (+0.52%) |
6,458,400
|
5,400,000
|
14,904,000
|
86
|
0 |
| 2025/06/13 | 7,308,648 | +10,530 (+0.14%) |
6,458,400
|
5,400,000
|
14,904,000
|
90
|
0 |
| 2025/06/12 | 7,298,118 | +65,917 (+0.91%) |
6,458,400
|
5,400,000
|
14,904,000
|
91
|
1以上 |
| 2025/06/11 | 7,232,201 | +0 (+0.0%) |
6,380,000
|
5,400,000
|
14,904,000
|
88
|
1以上 |
| 2025/06/10 | 7,232,201 | +9,117 (+0.13%) |
6,380,000
|
5,400,000
|
14,904,000
|
88
|
1以上 |
| 2025/06/09 | 7,223,084 | -3,109 (-0.04%) |
6,419,200
|
5,400,000
|
14,904,000
|
90
|
0 |
| 2025/06/08 | 7,226,193 | +0 (+0.0%) |
6,458,400
|
5,400,000
|
14,904,000
|
91
|
0 |
| 2025/06/07 | 7,226,193 | -88,291 (-1.21%) |
6,458,400
|
5,400,000
|
14,904,000
|
91
|
1以上 |
| 2025/06/06 | 7,314,484 | +0 (+0.0%) |
6,458,400
|
5,400,000
|
14,904,000
|
92
|
1以上 |
| 2025/06/05 | 7,314,484 | -217 (-0.0%) |
6,458,400
|
5,400,000
|
14,904,000
|
92
|
0 |
| 2025/06/04 | 7,314,701 | -18,096 (-0.25%) |
6,458,400
|
5,400,000
|
14,904,000
|
92
|
1以上 |
| 2025/06/03 | 7,332,797 | -42,391 (-0.57%) |
6,458,400
|
5,400,000
|
14,904,000
|
91
|
0 |
| 2025/06/02 | 7,375,188 | +61,725 (+0.84%) |
6,458,400
|
5,400,000
|
14,904,000
|
93
|
0 |
| 2025/06/01 | 7,313,463 | -8,849 (-0.12%) |
6,458,400
|
5,400,000
|
14,904,000
|
91
|
0 |
| 2025/05/31 | 7,322,312 | -24,606 (-0.33%) |
6,458,400
|
5,400,000
|
14,904,000
|
89
|
1以上 |
| 2025/05/30 | 7,346,918 | -19,154 (-0.26%) |
6,551,000
|
5,400,000
|
14,904,000
|
89
|
1以上 |
| 2025/05/29 | 7,366,072 | +14,531 (+0.2%) |
6,551,000
|
5,400,000
|
14,904,000
|
88
|
0 |
| 2025/05/28 | 7,351,541 | -4,762 (-0.06%) |
6,551,000
|
5,400,000
|
14,904,000
|
90
|
1以上 |
| 2025/05/27 | 7,356,303 | -20,622 (-0.28%) |
6,551,000
|
5,400,000
|
14,904,000
|
89
|
0 |
| 2025/05/26 | 7,376,925 | +11,045 (+0.15%) |
6,551,000
|
5,400,000
|
14,904,000
|
88
|
1以上 |
| 2025/05/25 | 7,365,880 | +64,201 (+0.88%) |
6,551,000
|
5,400,000
|
14,904,000
|
88
|
0 |
| 2025/05/24 | 7,301,679 | -17,706 (-0.24%) |
6,548,000
|
5,400,000
|
14,904,000
|
92
|
1以上 |
| 2025/05/23 | 7,319,385 | +19,371 (+0.27%) |
6,545,000
|
5,400,000
|
14,904,000
|
89
|
1以上 |
| 2025/05/22 | 7,300,014 | -202,147 (-2.69%) |
6,545,000
|
5,400,000
|
14,904,000
|
91
|
1以上 |
| 2025/05/21 | 7,502,161 | +110,377 (+1.49%) |
6,551,000
|
5,400,000
|
14,904,000
|
92
|
0 |
| 2025/05/20 | 7,391,784 | +14,241 (+0.19%) |
6,551,000
|
5,333,000
|
14,904,000
|
96
|
1以上 |
| 2025/05/19 | 7,377,543 | +0 (+0.0%) |
6,551,000
|
5,333,000
|
14,904,000
|
98
|
1以上 |
| 2025/05/18 | 7,377,543 | -11,899 (-0.16%) |
6,551,000
|
5,333,000
|
14,904,000
|
98
|
1以上 |
| 2025/05/17 | 7,389,442 | +0 (+0.0%) |
6,551,000
|
5,333,000
|
14,904,000
|
98
|
1以上 |
| 2025/05/16 | 7,389,442 | +1,419 (+0.02%) |
6,551,000
|
5,333,000
|
14,904,000
|
98
|
0 |
| 2025/05/15 | 7,388,023 | -53,463 (-0.72%) |
6,551,000
|
5,333,000
|
14,904,000
|
97
|
1以上 |
| 2025/05/14 | 7,441,486 | +27,563 (+0.37%) |
6,561,500
|
5,333,000
|
14,904,000
|
94
|
0 |
| 2025/05/13 | 7,413,923 | +30,508 (+0.41%) |
6,551,000
|
5,280,000
|
14,904,000
|
95
|
1以上 |
| 2025/05/12 | 7,383,415 | +21,529 (+0.29%) |
6,551,000
|
5,280,000
|
14,904,000
|
97
|
1以上 |
| 2025/05/11 | 7,361,886 | +22,711 (+0.31%) |
6,551,000
|
5,280,000
|
14,904,000
|
99
|
1以上 |
| 2025/05/10 | 7,339,175 | -11,476 (-0.16%) |
6,551,000
|
5,280,000
|
14,904,000
|
101
|
1以上 |
| 2025/05/09 | 7,350,651 | +26,562 (+0.36%) |
6,551,000
|
5,280,000
|
14,904,000
|
100
|
1以上 |
| 2025/05/08 | 7,324,089 | +32,271 (+0.44%) |
6,548,000
|
5,280,000
|
14,904,000
|
102
|
1以上 |
| 2025/05/07 | 7,291,818 | +54,800 (+0.76%) |
6,469,200
|
5,280,000
|
14,904,000
|
106
|
1以上 |
| 2025/05/06 | 7,237,018 | +724 (+0.01%) |
6,512,500
|
5,280,000
|
14,904,000
|
104
|
1以上 |
| 2025/05/05 | 7,236,294 | -550 (-0.01%) |
6,480,000
|
5,280,000
|
14,904,000
|
103
|
1以上 |
| 2025/05/04 | 7,236,844 | -27,592 (-0.38%) |
6,480,000
|
5,280,000
|
14,904,000
|
103
|
0 |
| 2025/05/03 | 7,264,436 | +5,410 (+0.07%) |
6,551,000
|
5,280,000
|
14,904,000
|
105
|
1以上 |
| 2025/05/02 | 7,259,026 | -39,495 (-0.54%) |
6,525,500
|
5,280,000
|
14,904,000
|
108
|
0 |
| 2025/05/01 | 7,298,521 | -11,210 (-0.15%) |
6,551,000
|
5,280,000
|
14,904,000
|
106
|
1以上 |
| 2025/04/30 | 7,309,731 | +20,835 (+0.29%) |
6,551,000
|
5,280,000
|
14,904,000
|
104
|
1以上 |
| 2025/04/29 | 7,288,896 | -15,051 (-0.21%) |
6,495,000
|
5,280,000
|
14,904,000
|
105
|
0 |
| 2025/04/28 | 7,303,947 | +14,248 (+0.2%) |
6,551,000
|
5,380,000
|
14,904,000
|
107
|
1以上 |
| 2025/04/27 | 7,289,699 | -40,655 (-0.55%) |
6,523,000
|
5,280,000
|
14,904,000
|
106
|
1以上 |
| 2025/04/26 | 7,330,354 | +26,125 (+0.36%) |
6,551,000
|
5,280,000
|
14,904,000
|
101
|
1以上 |
| 2025/04/25 | 7,304,229 | -2,972 (-0.04%) |
6,551,000
|
5,280,000
|
14,904,000
|
105
|
1以上 |
| 2025/04/24 | 7,307,201 | +11,554 (+0.16%) |
6,551,000
|
5,280,000
|
14,904,000
|
105
|
0 |
| 2025/04/23 | 7,295,647 | +0 (+0.0%) |
6,551,000
|
5,280,000
|
14,904,000
|
104
|
1以上 |
| 2025/04/22 | 7,295,647 | +15,609 (+0.21%) |
6,551,000
|
5,280,000
|
14,904,000
|
104
|
1以上 |
| 2025/04/21 | 7,280,038 | -4,860 (-0.07%) |
6,551,000
|
5,280,000
|
14,904,000
|
108
|
1以上 |
| 2025/04/20 | 7,284,898 | -8,673 (-0.12%) |
6,551,000
|
5,280,000
|
14,904,000
|
107
|
0 |
| 2025/04/19 | 7,293,571 | -33,709 (-0.46%) |
6,551,000
|
5,280,000
|
14,904,000
|
107
|
1以上 |
| 2025/04/18 | 7,327,280 | -108,894 (-1.46%) |
6,551,000
|
5,280,000
|
14,904,000
|
104
|
0 |
| 2025/04/17 | 7,436,174 | -39,765 (-0.53%) |
6,572,000
|
5,390,000
|
14,904,000
|
98
|
0 |
| 2025/04/16 | 7,475,939 | -110,901 (-1.46%) |
6,572,000
|
5,390,000
|
14,904,000
|
93
|
0 |
| 2025/04/15 | 7,586,840 | +8,837 (+0.12%) |
6,578,000
|
5,480,000
|
14,904,000
|
86
|
0 |
| 2025/04/14 | 7,578,003 | -21,717 (-0.29%) |
6,578,000
|
5,473,000
|
14,904,000
|
87
|
0 |
| 2025/04/13 | 7,599,720 | -10,967 (-0.14%) |
6,578,000
|
5,473,000
|
14,904,000
|
85
|
0 |
| 2025/04/12 | 7,610,687 | -67,880 (-0.88%) |
6,655,000
|
5,473,000
|
14,904,000
|
86
|
1以上 |
| 2025/04/11 | 7,678,567 | -24,228 (-0.31%) |
6,838,000
|
5,480,000
|
14,904,000
|
85
|
0 |
| 2025/04/10 | 7,702,795 | +0 (+0.0%) |
6,746,500
|
5,480,000
|
14,904,000
|
82
|
1以上 |
| 2025/04/09 | 7,702,795 | -11,689 (-0.15%) |
6,746,500
|
5,480,000
|
14,904,000
|
82
|
1以上 |
| 2025/04/08 | 7,714,484 | -52,831 (-0.68%) |
6,655,000
|
5,480,000
|
14,904,000
|
81
|
0 |
| 2025/04/07 | 7,767,315 | -2,376 (-0.03%) |
6,655,000
|
5,480,000
|
14,904,000
|
77
|
0 |
| 2025/04/06 | 7,769,691 | -44,596 (-0.57%) |
6,655,000
|
5,480,000
|
14,904,000
|
77
|
1以上 |
| 2025/04/05 | 7,814,287 | +29,350 (+0.38%) |
6,655,000
|
5,480,000
|
14,904,000
|
74
|
0 |
| 2025/04/04 | 7,784,937 | +85,414 (+1.11%) |
6,655,000
|
5,480,000
|
14,904,000
|
76
|
0 |
| 2025/04/03 | 7,699,523 | +0 (+0.0%) |
6,655,000
|
5,480,000
|
14,019,000
|
75
|
0 |
| 2025/04/02 | 7,699,523 | +55,033 (+0.72%) |
6,655,000
|
5,480,000
|
14,019,000
|
75
|
1以上 |
| 2025/04/01 | 7,644,490 | -81,215 (-1.05%) |
6,602,500
|
5,480,000
|
14,019,000
|
78
|
1以上 |
| 2025/03/31 | 7,725,705 | +11,236 (+0.15%) |
6,602,500
|
5,480,000
|
14,019,000
|
78
|
0 |
| 2025/03/30 | 7,714,469 | +20,950 (+0.27%) |
6,655,000
|
5,480,000
|
14,019,000
|
79
|
1以上 |
| 2025/03/29 | 7,693,519 | -22,944 (-0.3%) |
6,780,000
|
5,480,000
|
14,019,000
|
81
|
1以上 |
| 2025/03/28 | 7,716,463 | -375 (-0.0%) |
6,809,000
|
5,480,000
|
14,019,000
|
80
|
1以上 |
| 2025/03/27 | 7,716,838 | +7,100 (+0.09%) |
6,809,000
|
5,480,000
|
14,019,000
|
80
|
1以上 |
| 2025/03/26 | 7,709,738 | +0 (+0.0%) |
6,717,500
|
5,480,000
|
14,019,000
|
80
|
0 |
| 2025/03/25 | 7,709,738 | -15,875 (-0.21%) |
6,717,500
|
5,480,000
|
14,019,000
|
80
|
0 |
| 2025/03/24 | 7,725,613 | -23,648 (-0.31%) |
6,652,500
|
5,480,000
|
14,019,000
|
78
|
1以上 |
| 2025/03/23 | 7,749,261 | +31,299 (+0.41%) |
6,652,500
|
5,480,000
|
14,019,000
|
76
|
0 |
| 2025/03/22 | 7,717,962 | -13,805 (-0.18%) |
6,547,000
|
5,480,000
|
14,019,000
|
78
|
0 |
| 2025/03/21 | 7,731,767 | -72,413 (-0.93%) |
6,444,000
|
5,480,000
|
14,019,000
|
77
|
1以上 |
| 2025/03/20 | 7,804,180 | -38,362 (-0.49%) |
6,547,000
|
5,480,000
|
14,019,000
|
78
|
1以上 |
| 2025/03/19 | 7,842,542 | -3,913 (-0.05%) |
6,685,730
|
5,480,000
|
14,019,000
|
77
|
0 |
| 2025/03/18 | 7,846,455 | -14,760 (-0.19%) |
6,848,000
|
5,480,000
|
14,019,000
|
79
|
1以上 |
| 2025/03/17 | 7,861,215 | -8,631 (-0.11%) |
6,863,000
|
5,580,000
|
14,019,000
|
79
|
1以上 |
| 2025/03/16 | 7,869,846 | -15,842 (-0.2%) |
6,863,000
|
5,580,000
|
14,019,000
|
78
|
1以上 |
| 2025/03/15 | 7,885,688 | +43,728 (+0.56%) |
6,863,000
|
5,580,000
|
14,019,000
|
77
|
0 |
| 2025/03/14 | 7,841,960 | -12,750 (-0.16%) |
6,863,000
|
5,580,000
|
14,120,000
|
76
|
0 |
| 2025/03/13 | 7,854,710 | +60,723 (+0.78%) |
6,863,000
|
5,580,000
|
14,120,000
|
76
|
0 |
| 2025/03/12 | 7,793,987 | -46,722 (-0.6%) |
6,774,365
|
5,580,000
|
14,120,000
|
74
|
0 |
| 2025/03/11 | 7,840,709 | -9,642 (-0.12%) |
6,863,000
|
5,580,000
|
14,120,000
|
72
|
0 |
| 2025/03/10 | 7,850,351 | +349,788 (+4.66%) |
6,863,000
|
5,580,000
|
14,120,000
|
71
|
0 |
| 2025/03/09 | 7,500,563 | -7,766 (-0.1%) |
6,426,600
|
5,580,000
|
14,120,000
|
67
|
0 |
| 2025/03/08 | 7,508,329 | -11,607 (-0.15%) |
6,426,600
|
5,580,000
|
14,120,000
|
66
|
0 |
| 2025/03/07 | 7,519,936 | +29,512 (+0.39%) |
6,426,600
|
5,580,000
|
14,120,000
|
65
|
0 |
| 2025/03/06 | 7,490,424 | +53,532 (+0.72%) |
6,380,000
|
4,824,096
|
14,120,000
|
65
|
0 |
| 2025/03/05 | 7,436,892 | -56,709 (-0.76%) |
6,361,500
|
4,824,096
|
14,120,000
|
62
|
0 |
| 2025/03/04 | 7,493,601 | -82,598 (-1.09%) |
6,426,600
|
4,824,096
|
14,120,000
|
60
|
1以上 |
| 2025/03/03 | 7,576,199 | +27,555 (+0.37%) |
6,444,000
|
5,580,000
|
14,120,000
|
57
|
0 |
| 2025/03/02 | 7,548,644 | +0 (+0.0%) |
6,435,300
|
5,580,000
|
14,120,000
|
58
|
1以上 |
| 2025/03/01 | 7,548,644 | +0 (+0.0%) |
6,435,300
|
5,580,000
|
14,120,000
|
58
|
1以上 |
| 2025/02/28 | 7,548,644 | +38,933 (+0.52%) |
6,435,300
|
5,580,000
|
14,120,000
|
58
|
1以上 |
| 2025/02/27 | 7,509,711 | +40,075 (+0.54%) |
6,485,000
|
5,580,000
|
14,120,000
|
61
|
0 |
| 2025/02/26 | 7,469,636 | -33,905 (-0.45%) |
6,464,500
|
4,824,096
|
14,120,000
|
62
|
0 |
| 2025/02/25 | 7,503,541 | -218,571 (-2.83%) |
6,511,000
|
4,824,096
|
14,120,000
|
60
|
1以上 |
| 2025/02/24 | 7,722,112 | +0 (+0.0%) |
6,799,030
|
4,824,096
|
14,256,000
|
63
|
1以上 |
| 2025/02/23 | 7,722,112 | -34,561 (-0.45%) |
6,799,030
|
4,824,096
|
14,256,000
|
63
|
0 |
| 2025/02/22 | 7,756,673 | -59,156 (-0.76%) |
6,578,000
|
4,824,096
|
14,256,000
|
61
|
1以上 |
| 2025/02/21 | 7,815,829 | -30,015 (-0.38%) |
6,444,000
|
4,824,096
|
14,256,000
|
57
|
0 |
| 2025/02/20 | 7,845,844 | -26,228 (-0.33%) |
6,621,515
|
4,824,096
|
14,256,000
|
56
|
0 |
| 2025/02/19 | 7,872,072 | -2,098 (-0.03%) |
6,444,000
|
4,824,096
|
14,256,000
|
54
|
0 |
| 2025/02/18 | 7,874,170 | -72,763 (-0.92%) |
6,444,000
|
4,824,096
|
14,256,000
|
54
|
0 |
| 2025/02/17 | 7,946,933 | -158,473 (-1.96%) |
6,444,000
|
5,680,000
|
14,256,000
|
52
|
0 |
| 2025/02/16 | 8,105,406 | +200,550 (+2.54%) |
6,955,165
|
5,978,000
|
14,256,000
|
48
|
0 |
| 2025/02/15 | 7,904,856 | +69,882 (+0.89%) |
6,912,330
|
5,978,000
|
14,256,000
|
45
|
0 |
| 2025/02/14 | 7,834,974 | -239,785 (-2.97%) |
6,998,000
|
5,978,000
|
14,256,000
|
49
|
0 |
| 2025/02/13 | 8,074,759 | +81,059 (+1.01%) |
7,071,000
|
5,978,000
|
14,256,000
|
51
|
1以上 |
| 2025/02/12 | 7,993,700 | -59,153 (-0.73%) |
6,912,330
|
5,978,000
|
14,256,000
|
51
|
1以上 |
| 2025/02/11 | 8,052,853 | -44,443 (-0.55%) |
7,071,000
|
5,978,000
|
14,256,000
|
51
|
1以上 |
| 2025/02/10 | 8,097,296 | +0 (+0.0%) |
7,071,000
|
5,980,000
|
14,256,000
|
50
|
1以上 |
| 2025/02/09 | 8,097,296 | +87,422 (+1.09%) |
7,071,000
|
5,980,000
|
14,256,000
|
50
|
1以上 |
| 2025/02/08 | 8,009,874 | -41,655 (-0.52%) |
7,071,000
|
5,813,000
|
14,256,000
|
52
|
0 |
| 2025/02/07 | 8,051,529 | -42,284 (-0.52%) |
7,076,640
|
5,813,000
|
14,256,000
|
50
|
0 |
| 2025/02/06 | 8,093,813 | +105,652 (+1.32%) |
7,082,280
|
5,813,000
|
14,256,000
|
51
|
1以上 |
| 2025/02/05 | 7,988,161 | -37,218 (-0.46%) |
6,771,500
|
4,824,096
|
14,256,000
|
52
|
0 |
| 2025/02/04 | 8,025,379 | +0 (+0.0%) |
6,998,000
|
4,824,096
|
14,256,000
|
51
|
1以上 |
| 2025/02/03 | 8,025,379 | -51,466 (-0.64%) |
6,998,000
|
4,824,096
|
14,256,000
|
51
|
1以上 |
| 2025/02/02 | 8,076,845 | +0 (+0.0%) |
7,040,140
|
5,813,000
|
14,256,000
|
50
|
0 |
| 2025/02/01 | 8,076,845 | -46,477 (-0.57%) |
7,040,140
|
5,813,000
|
14,256,000
|
50
|
0 |
| 2025/01/31 | 8,123,322 | +44,211 (+0.55%) |
7,111,440
|
4,824,096
|
14,256,000
|
48
|
1以上 |
| 2025/01/30 | 8,079,111 | -68,643 (-0.84%) |
7,082,280
|
4,824,096
|
14,256,000
|
49
|
0 |
| 2025/01/29 | 8,147,754 | -22,860 (-0.28%) |
7,025,000
|
4,824,096
|
14,256,000
|
47
|
1以上 |
| 2025/01/28 | 8,170,614 | +102,505 (+1.27%) |
7,140,600
|
4,824,096
|
14,256,000
|
48
|
1以上 |
| 2025/01/27 | 8,068,109 | -245,766 (-2.96%) |
7,111,440
|
4,824,096
|
14,256,000
|
50
|
1以上 |
| 2025/01/26 | 8,313,875 | +242,536 (+3.0%) |
7,140,600
|
4,824,096
|
14,256,000
|
51
|
1以上 |
| 2025/01/25 | 8,071,339 | +66,641 (+0.83%) |
7,140,600
|
4,824,096
|
14,120,000
|
49
|
1以上 |
| 2025/01/24 | 8,004,698 | +49,668 (+0.62%) |
7,082,280
|
4,824,096
|
14,120,000
|
51
|
1以上 |
| 2025/01/23 | 7,955,030 | +70,622 (+0.9%) |
6,998,000
|
4,824,096
|
14,120,000
|
53
|
0 |
| 2025/01/22 | 7,884,408 | +60,556 (+0.77%) |
6,998,000
|
4,824,096
|
14,120,000
|
57
|
1以上 |
| 2025/01/21 | 7,823,852 | +449,156 (+6.09%) |
6,930,000
|
4,824,096
|
14,120,000
|
59
|
1以上 |
| 2025/01/20 | 7,374,696 | -34,800 (-0.47%) |
6,814,000
|
4,824,096
|
13,938,000
|
55
|
1以上 |
| 2025/01/19 | 7,409,496 | -30,339 (-0.41%) |
6,814,000
|
4,824,096
|
13,938,000
|
53
|
1以上 |
| 2025/01/18 | 7,439,835 | +16,931 (+0.23%) |
6,998,000
|
4,824,096
|
13,938,000
|
53
|
0 |
| 2025/01/17 | 7,422,904 | +329,617 (+4.65%) |
6,930,000
|
5,580,000
|
13,938,000
|
55
|
0 |
| 2025/01/16 | 7,093,287 | -825 (-0.01%) |
6,372,000
|
4,824,096
|
13,897,160
|
50
|
0 |
| 2025/01/15 | 7,094,112 | -104,397 (-1.45%) |
6,372,000
|
4,824,096
|
13,897,160
|
51
|
1以上 |
| 2025/01/14 | 7,198,509 | +44,408 (+0.62%) |
6,814,000
|
4,824,096
|
13,897,160
|
47
|
1以上 |
| 2025/01/13 | 7,154,101 | +0 (+0.0%) |
6,430,000
|
4,824,096
|
13,897,160
|
49
|
1以上 |
| 2025/01/12 | 7,154,101 | +29,551 (+0.41%) |
6,430,000
|
4,824,096
|
13,897,160
|
49
|
1以上 |
| 2025/01/11 | 7,124,550 | -67,258 (-0.94%) |
6,430,000
|
4,824,096
|
13,897,160
|
49
|
1以上 |
| 2025/01/10 | 7,191,808 | +19,995 (+0.28%) |
6,428,300
|
4,824,096
|
13,897,160
|
40
|
0 |
| 2025/01/09 | 7,171,813 | +28,566 (+0.4%) |
6,426,600
|
4,824,096
|
13,897,160
|
41
|
0 |
| 2025/01/08 | 7,143,247 | +178,263 (+2.56%) |
6,426,600
|
5,580,000
|
13,897,160
|
37
|
0 |
| 2025/01/07 | 6,964,984 | +21,126 (+0.3%) |
6,372,000
|
4,824,096
|
13,897,160
|
41
|
1以上 |
| 2025/01/06 | 6,943,858 | +49,255 (+0.71%) |
6,372,000
|
4,824,096
|
13,897,160
|
40
|
1以上 |
| 2025/01/05 | 6,894,603 | -50,500 (-0.73%) |
6,372,000
|
4,824,096
|
13,897,160
|
42
|
1以上 |
| 2025/01/04 | 6,945,103 | -42,976 (-0.61%) |
6,372,000
|
4,824,096
|
13,897,160
|
41
|
0 |
| 2025/01/03 | 6,988,079 | +6,250 (+0.09%) |
6,372,000
|
5,380,000
|
13,897,160
|
40
|
1以上 |
| 2025/01/02 | 6,981,829 | +0 (+0.0%) |
6,372,000
|
5,380,000
|
13,897,160
|
41
|
0 |
| 2025/01/01 | 6,981,829 | -28,473 (-0.41%) |
6,372,000
|
5,380,000
|
13,897,160
|
41
|
0 |
なら、