日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,678,000 | +0 (+0.0%) |
1,677,000
|
1,677,000
|
1,680,000
|
3
|
N/A |
2024/05/01 | 1,678,000 | +0 (+0.0%) |
1,677,000
|
1,677,000
|
1,680,000
|
3
|
N/A |
2024/04/30 | 1,678,000 | +70,250 (+4.37%) |
1,677,000
|
1,677,000
|
1,680,000
|
3
|
N/A |
2024/04/29 | 1,607,750 | +0 (+0.0%) |
1,677,000
|
1,397,000
|
1,680,000
|
4
|
0 |
2024/04/28 | 1,607,750 | -146,222 (-8.34%) |
1,677,000
|
1,397,000
|
1,680,000
|
4
|
0 |
2024/04/27 | 1,753,972 | +0 (+0.0%) |
1,680,000
|
1,397,000
|
2,168,000
|
11
|
1以上 |
2024/04/26 | 1,753,972 | -7,398 (-0.42%) |
1,680,000
|
1,397,000
|
2,168,000
|
11
|
0 |
2024/04/25 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/24 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/23 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/22 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/21 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/20 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/19 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/18 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/17 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/16 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/15 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/14 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/13 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/12 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/11 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/10 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/09 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/08 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/07 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/06 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/05 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/04 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/03 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/02 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/04/01 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/31 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/30 | 1,761,370 | +17,145 (+0.98%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/29 | 1,744,225 | +0 (+0.0%) |
1,677,000
|
1,397,000
|
2,168,000
|
12
|
0 |
2024/03/28 | 1,744,225 | +0 (+0.0%) |
1,677,000
|
1,397,000
|
2,168,000
|
12
|
0 |
2024/03/27 | 1,744,225 | +0 (+0.0%) |
1,677,000
|
1,397,000
|
2,168,000
|
12
|
1以上 |
2024/03/26 | 1,744,225 | +0 (+0.0%) |
1,677,000
|
1,397,000
|
2,168,000
|
12
|
0 |
2024/03/25 | 1,744,225 | +0 (+0.0%) |
1,677,000
|
1,397,000
|
2,168,000
|
12
|
0 |
2024/03/24 | 1,744,225 | +0 (+0.0%) |
1,677,000
|
1,397,000
|
2,168,000
|
12
|
0 |
2024/03/23 | 1,744,225 | +0 (+0.0%) |
1,677,000
|
1,397,000
|
2,168,000
|
12
|
0 |
2024/03/22 | 1,744,225 | +0 (+0.0%) |
1,677,000
|
1,397,000
|
2,168,000
|
12
|
0 |
2024/03/21 | 1,744,225 | +0 (+0.0%) |
1,677,000
|
1,397,000
|
2,168,000
|
12
|
0 |
2024/03/20 | 1,744,225 | +0 (+0.0%) |
1,677,000
|
1,397,000
|
2,168,000
|
12
|
0 |
2024/03/19 | 1,744,225 | +0 (+0.0%) |
1,677,000
|
1,397,000
|
2,168,000
|
12
|
0 |
2024/03/18 | 1,744,225 | +0 (+0.0%) |
1,677,000
|
1,397,000
|
2,168,000
|
12
|
0 |
2024/03/17 | 1,744,225 | -17,145 (-0.97%) |
1,677,000
|
1,397,000
|
2,168,000
|
12
|
0 |
2024/03/16 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/15 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/14 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/13 | 1,761,370 | +0 (+0.0%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/12 | 1,761,370 | +9,499 (+0.54%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/11 | 1,751,871 | +0 (+0.0%) |
1,740,857
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/10 | 1,751,871 | +0 (+0.0%) |
1,740,857
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/09 | 1,751,871 | +0 (+0.0%) |
1,740,857
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/08 | 1,751,871 | +0 (+0.0%) |
1,740,857
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/07 | 1,751,871 | +0 (+0.0%) |
1,740,857
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/06 | 1,751,871 | +0 (+0.0%) |
1,740,857
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/05 | 1,751,871 | +0 (+0.0%) |
1,740,857
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/04 | 1,751,871 | -9,499 (-0.54%) |
1,740,857
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/03 | 1,761,370 | +1,034 (+0.06%) |
1,763,350
|
1,397,000
|
2,168,000
|
10
|
0 |
2024/03/02 | 1,760,336 | +0 (+0.0%) |
1,749,999
|
1,397,000
|
2,168,000
|
11
|
0 |
2024/03/01 | 1,760,336 | +0 (+0.0%) |
1,749,999
|
1,397,000
|
2,168,000
|
11
|
0 |
2024/02/29 | 1,760,336 | +0 (+0.0%) |
1,749,999
|
1,397,000
|
2,168,000
|
11
|
1以上 |
2024/02/28 | 1,760,336 | +0 (+0.0%) |
1,749,999
|
1,397,000
|
2,168,000
|
11
|
0 |
2024/02/27 | 1,760,336 | +0 (+0.0%) |
1,749,999
|
1,397,000
|
2,168,000
|
11
|
0 |
2024/02/26 | 1,760,336 | +0 (+0.0%) |
1,749,999
|
1,397,000
|
2,168,000
|
11
|
0 |
2024/02/25 | 1,760,336 | -1,555 (-0.09%) |
1,749,999
|
1,397,000
|
2,168,000
|
11
|
0 |
2024/02/24 | 1,761,891 | +0 (+0.0%) |
1,764,499
|
1,397,000
|
2,168,000
|
12
|
0 |
2024/02/23 | 1,761,891 | -16,990 (-0.96%) |
1,764,499
|
1,397,000
|
2,168,000
|
12
|
0 |
2024/02/22 | 1,778,881 | +0 (+0.0%) |
1,779,000
|
1,397,000
|
2,168,000
|
11
|
1以上 |
2024/02/21 | 1,778,881 | -109,076 (-5.78%) |
1,779,000
|
1,397,000
|
2,168,000
|
11
|
0 |
2024/02/20 | 1,887,957 | +0 (+0.0%) |
1,899,700
|
1,628,000
|
2,168,000
|
7
|
0 |
2024/02/19 | 1,887,957 | +16,658 (+0.89%) |
1,899,700
|
1,628,000
|
2,168,000
|
7
|
0 |
2024/02/18 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/02/17 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/02/16 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
1以上 |
2024/02/15 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/02/14 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/02/13 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/02/12 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/02/11 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/02/10 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/02/09 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/02/08 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/02/07 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/02/06 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/02/05 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/02/04 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/02/03 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/02/02 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
1以上 |
2024/02/01 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/01/31 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/01/30 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/01/29 | 1,871,299 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/01/28 | 1,871,299 | +37,087 (+2.02%) |
1,849,700
|
1,628,000
|
2,168,000
|
9
|
0 |
2024/01/27 | 1,834,212 | -21,643 (-1.17%) |
1,831,350
|
1,628,000
|
2,020,600
|
8
|
0 |
2024/01/26 | 1,855,855 | +4,285 (+0.23%) |
1,880,000
|
1,628,000
|
2,020,600
|
9
|
0 |
2024/01/25 | 1,851,570 | -4,285 (-0.23%) |
1,864,850
|
1,628,000
|
2,020,600
|
10
|
0 |
2024/01/24 | 1,855,855 | +0 (+0.0%) |
1,880,000
|
1,628,000
|
2,020,600
|
9
|
1以上 |
2024/01/23 | 1,855,855 | +0 (+0.0%) |
1,880,000
|
1,628,000
|
2,020,600
|
9
|
1以上 |
2024/01/22 | 1,855,855 | +0 (+0.0%) |
1,880,000
|
1,628,000
|
2,020,600
|
9
|
0 |
2024/01/21 | 1,855,855 | +0 (+0.0%) |
1,880,000
|
1,628,000
|
2,020,600
|
9
|
0 |
2024/01/20 | 1,855,855 | +0 (+0.0%) |
1,880,000
|
1,628,000
|
2,020,600
|
9
|
0 |
2024/01/19 | 1,855,855 | +0 (+0.0%) |
1,880,000
|
1,628,000
|
2,020,600
|
9
|
0 |
2024/01/18 | 1,855,855 | +0 (+0.0%) |
1,880,000
|
1,628,000
|
2,020,600
|
9
|
0 |
2024/01/17 | 1,855,855 | +0 (+0.0%) |
1,880,000
|
1,628,000
|
2,020,600
|
9
|
0 |
2024/01/16 | 1,855,855 | +0 (+0.0%) |
1,880,000
|
1,628,000
|
2,020,600
|
9
|
0 |
2024/01/15 | 1,855,855 | +0 (+0.0%) |
1,880,000
|
1,628,000
|
2,020,600
|
9
|
0 |
2024/01/14 | 1,855,855 | +0 (+0.0%) |
1,880,000
|
1,628,000
|
2,020,600
|
9
|
0 |
2024/01/13 | 1,855,855 | +0 (+0.0%) |
1,880,000
|
1,628,000
|
2,020,600
|
9
|
0 |
2024/01/12 | 1,855,855 | +9,613 (+0.52%) |
1,880,000
|
1,628,000
|
2,020,600
|
9
|
0 |
2024/01/11 | 1,846,242 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,020,600
|
7
|
0 |
2024/01/10 | 1,846,242 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,020,600
|
7
|
0 |
2024/01/09 | 1,846,242 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,020,600
|
7
|
0 |
2024/01/08 | 1,846,242 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,020,600
|
7
|
0 |
2024/01/07 | 1,846,242 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,020,600
|
7
|
0 |
2024/01/06 | 1,846,242 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,020,600
|
7
|
0 |
2024/01/05 | 1,846,242 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,020,600
|
7
|
0 |
2024/01/04 | 1,846,242 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,020,600
|
7
|
0 |
2024/01/03 | 1,846,242 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,020,600
|
7
|
0 |
2024/01/02 | 1,846,242 | +0 (+0.0%) |
1,849,700
|
1,628,000
|
2,020,600
|
7
|
0 |
2024/01/01 | 1,846,242 | +56,155 (+3.14%) |
1,849,700
|
1,628,000
|
2,020,600
|
7
|
0 |