日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,790,087 | +0 (+0.0%) |
1,831,350
|
1,397,000
|
2,020,600
|
8
|
0 |
2023/12/30 | 1,790,087 | --- |
1,831,350
|
1,397,000
|
2,020,600
|
8
|
0 |
2023/12/27 | 1,727,385 | +0 (+0.0%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
N/A |
2023/12/26 | 1,727,385 | +0 (+0.0%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
N/A |
2023/12/25 | 1,727,385 | +0 (+0.0%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
N/A |
2023/12/24 | 1,727,385 | +0 (+0.0%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
0 |
2023/12/23 | 1,727,385 | +0 (+0.0%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
0 |
2023/12/22 | 1,727,385 | +3,628 (+0.21%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
0 |
2023/12/21 | 1,723,757 | +0 (+0.0%) |
1,724,320
|
1,397,000
|
2,020,600
|
9
|
0 |
2023/12/20 | 1,723,757 | +0 (+0.0%) |
1,724,320
|
1,397,000
|
2,020,600
|
9
|
0 |
2023/12/19 | 1,723,757 | -5,045 (-0.29%) |
1,724,320
|
1,397,000
|
2,020,600
|
9
|
0 |
2023/12/18 | 1,728,802 | +0 (+0.0%) |
1,747,200
|
1,397,000
|
2,020,600
|
9
|
0 |
2023/12/17 | 1,728,802 | +1,417 (+0.08%) |
1,747,200
|
1,397,000
|
2,020,600
|
9
|
0 |
2023/12/16 | 1,727,385 | +0 (+0.0%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
0 |
2023/12/15 | 1,727,385 | +0 (+0.0%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
0 |
2023/12/14 | 1,727,385 | +48,869 (+2.91%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
0 |
2023/12/13 | 1,678,516 | +0 (+0.0%) |
1,738,850
|
1,397,000
|
1,899,700
|
6
|
0 |
2023/12/12 | 1,678,516 | +0 (+0.0%) |
1,738,850
|
1,397,000
|
1,899,700
|
6
|
0 |
2023/12/11 | 1,678,516 | +44,236 (+2.71%) |
1,738,850
|
1,397,000
|
1,899,700
|
6
|
0 |
2023/12/10 | 1,634,280 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
1,899,700
|
5
|
0 |
2023/12/09 | 1,634,280 | +160,280 (+10.87%) |
1,628,000
|
1,397,000
|
1,899,700
|
5
|
0 |
2023/12/08 | 1,474,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/12/07 | 1,474,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/12/06 | 1,474,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/12/05 | 1,474,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/12/04 | 1,474,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/12/03 | 1,474,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/12/02 | 1,474,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/12/01 | 1,474,000 | -101,500 (-6.44%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/11/30 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/29 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/28 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
1以上 |
2023/11/27 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/26 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/25 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/24 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/23 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/22 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/21 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/20 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/19 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/18 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/17 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/16 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/15 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/14 | 1,575,500 | -47,500 (-2.93%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/13 | 1,623,000 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
1,880,000
|
5
|
0 |
2023/11/12 | 1,623,000 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
1,880,000
|
5
|
0 |
2023/11/11 | 1,623,000 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
1,880,000
|
5
|
1以上 |
2023/11/10 | 1,623,000 | +64,250 (+4.12%) |
1,628,000
|
1,397,000
|
1,880,000
|
5
|
0 |
2023/11/09 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/11/08 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/11/07 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/11/06 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/11/05 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/11/04 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/11/03 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/11/02 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/11/01 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/31 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/30 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/29 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/28 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/27 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/26 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/25 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/24 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/23 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/22 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/21 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/20 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/19 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/18 | 1,558,750 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/17 | 1,558,750 | +12,270 (+0.79%) |
1,512,500
|
1,397,000
|
1,813,000
|
4
|
0 |
2023/10/16 | 1,546,480 | -55,586 (-3.47%) |
1,497,400
|
1,397,000
|
1,813,000
|
5
|
0 |
2023/10/15 | 1,602,066 | -62,276 (-3.74%) |
1,562,700
|
1,397,000
|
1,880,000
|
6
|
0 |
2023/10/14 | 1,664,342 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
2,038,000
|
7
|
1以上 |
2023/10/13 | 1,664,342 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
2,038,000
|
7
|
1以上 |
2023/10/12 | 1,664,342 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
2,038,000
|
7
|
1以上 |
2023/10/11 | 1,664,342 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
2,038,000
|
7
|
0 |
2023/10/10 | 1,664,342 | -22,958 (-1.36%) |
1,628,000
|
1,397,000
|
2,038,000
|
7
|
0 |
2023/10/09 | 1,687,300 | +0 (+0.0%) |
1,720,500
|
1,397,000
|
2,038,000
|
8
|
0 |
2023/10/08 | 1,687,300 | +0 (+0.0%) |
1,720,500
|
1,397,000
|
2,038,000
|
8
|
0 |
2023/10/07 | 1,687,300 | +0 (+0.0%) |
1,720,500
|
1,397,000
|
2,038,000
|
8
|
1以上 |
2023/10/06 | 1,687,300 | +0 (+0.0%) |
1,720,500
|
1,397,000
|
2,038,000
|
8
|
0 |
2023/10/05 | 1,687,300 | +0 (+0.0%) |
1,720,500
|
1,397,000
|
2,038,000
|
8
|
0 |
2023/10/04 | 1,687,300 | +0 (+0.0%) |
1,720,500
|
1,397,000
|
2,038,000
|
8
|
0 |
2023/10/03 | 1,687,300 | -39,829 (-2.31%) |
1,720,500
|
1,397,000
|
2,038,000
|
8
|
0 |
2023/10/02 | 1,727,129 | -10,170 (-0.59%) |
1,830,500
|
1,397,000
|
2,038,000
|
10
|
0 |
2023/10/01 | 1,737,299 | +0 (+0.0%) |
1,839,000
|
1,397,000
|
2,038,000
|
11
|
0 |
2023/09/30 | 1,737,299 | +0 (+0.0%) |
1,839,000
|
1,397,000
|
2,038,000
|
11
|
1以上 |
2023/09/29 | 1,737,299 | +10,170 (+0.59%) |
1,839,000
|
1,397,000
|
2,038,000
|
11
|
1以上 |
2023/09/28 | 1,727,129 | +0 (+0.0%) |
1,830,500
|
1,397,000
|
2,038,000
|
10
|
0 |
2023/09/27 | 1,727,129 | -11,014 (-0.63%) |
1,830,500
|
1,397,000
|
2,038,000
|
10
|
0 |
2023/09/26 | 1,738,143 | +0 (+0.0%) |
1,848,000
|
1,397,000
|
2,038,000
|
9
|
0 |
2023/09/25 | 1,738,143 | +0 (+0.0%) |
1,848,000
|
1,397,000
|
2,038,000
|
9
|
0 |
2023/09/24 | 1,738,143 | +0 (+0.0%) |
1,848,000
|
1,397,000
|
2,038,000
|
9
|
0 |
2023/09/23 | 1,738,143 | +0 (+0.0%) |
1,848,000
|
1,397,000
|
2,038,000
|
9
|
0 |
2023/09/22 | 1,738,143 | +0 (+0.0%) |
1,848,000
|
1,397,000
|
2,038,000
|
9
|
0 |
2023/09/21 | 1,738,143 | +0 (+0.0%) |
1,848,000
|
1,397,000
|
2,038,000
|
9
|
0 |
2023/09/20 | 1,738,143 | +0 (+0.0%) |
1,848,000
|
1,397,000
|
2,038,000
|
9
|
0 |
2023/09/19 | 1,738,143 | +0 (+0.0%) |
1,848,000
|
1,397,000
|
2,038,000
|
9
|
0 |
2023/09/18 | 1,738,143 | +0 (+0.0%) |
1,848,000
|
1,397,000
|
2,038,000
|
9
|
0 |
2023/09/17 | 1,738,143 | +0 (+0.0%) |
1,848,000
|
1,397,000
|
2,038,000
|
9
|
0 |
2023/09/16 | 1,738,143 | +0 (+0.0%) |
1,848,000
|
1,397,000
|
2,038,000
|
9
|
0 |
2023/09/15 | 1,738,143 | +13,732 (+0.8%) |
1,848,000
|
1,397,000
|
2,038,000
|
9
|
0 |
2023/09/14 | 1,724,411 | +0 (+0.0%) |
1,846,500
|
1,397,000
|
2,038,000
|
8
|
0 |
2023/09/13 | 1,724,411 | +0 (+0.0%) |
1,846,500
|
1,397,000
|
2,038,000
|
8
|
0 |
2023/09/12 | 1,724,411 | +0 (+0.0%) |
1,846,500
|
1,397,000
|
2,038,000
|
8
|
0 |
2023/09/11 | 1,724,411 | +0 (+0.0%) |
1,846,500
|
1,397,000
|
2,038,000
|
8
|
0 |
2023/09/10 | 1,724,411 | +22,227 (+1.31%) |
1,846,500
|
1,397,000
|
2,038,000
|
8
|
0 |
2023/09/09 | 1,702,184 | +0 (+0.0%) |
1,813,000
|
1,397,000
|
2,038,000
|
7
|
0 |
2023/09/08 | 1,702,184 | +0 (+0.0%) |
1,813,000
|
1,397,000
|
2,038,000
|
7
|
0 |
2023/09/07 | 1,702,184 | +0 (+0.0%) |
1,813,000
|
1,397,000
|
2,038,000
|
7
|
0 |
2023/09/06 | 1,702,184 | +0 (+0.0%) |
1,813,000
|
1,397,000
|
2,038,000
|
7
|
0 |
2023/09/05 | 1,702,184 | +0 (+0.0%) |
1,813,000
|
1,397,000
|
2,038,000
|
7
|
0 |
2023/09/04 | 1,702,184 | +0 (+0.0%) |
1,813,000
|
1,397,000
|
2,038,000
|
7
|
0 |
2023/09/03 | 1,702,184 | +0 (+0.0%) |
1,813,000
|
1,397,000
|
2,038,000
|
7
|
0 |
2023/09/02 | 1,702,184 | +0 (+0.0%) |
1,813,000
|
1,397,000
|
2,038,000
|
7
|
0 |
2023/09/01 | 1,702,184 | +0 (+0.0%) |
1,813,000
|
1,397,000
|
2,038,000
|
7
|
0 |
2023/08/31 | 1,702,184 | -76,073 (-4.28%) |
1,813,000
|
1,397,000
|
2,038,000
|
7
|
0 |
2023/08/30 | 1,778,257 | -152,503 (-7.9%) |
1,813,000
|
1,397,000
|
2,152,700
|
7
|
0 |
2023/08/29 | 1,930,760 | +0 (+0.0%) |
2,038,000
|
1,497,400
|
2,152,700
|
5
|
0 |
2023/08/28 | 1,930,760 | +8,460 (+0.44%) |
2,038,000
|
1,497,400
|
2,152,700
|
5
|
0 |
2023/08/27 | 1,922,300 | +62,472 (+3.36%) |
1,959,000
|
1,497,400
|
2,152,700
|
6
|
0 |
2023/08/26 | 1,859,828 | +0 (+0.0%) |
1,880,000
|
1,485,000
|
2,152,700
|
7
|
0 |
2023/08/25 | 1,859,828 | +0 (+0.0%) |
1,880,000
|
1,485,000
|
2,152,700
|
7
|
1以上 |
2023/08/24 | 1,859,828 | +0 (+0.0%) |
1,880,000
|
1,485,000
|
2,152,700
|
7
|
1以上 |
2023/08/23 | 1,859,828 | +0 (+0.0%) |
1,880,000
|
1,485,000
|
2,152,700
|
7
|
0 |
2023/08/22 | 1,859,828 | +3,362 (+0.18%) |
1,880,000
|
1,485,000
|
2,152,700
|
7
|
0 |
2023/08/21 | 1,856,466 | +0 (+0.0%) |
1,925,500
|
1,485,000
|
2,152,700
|
6
|
0 |
2023/08/20 | 1,856,466 | +0 (+0.0%) |
1,925,500
|
1,485,000
|
2,152,700
|
6
|
0 |
2023/08/19 | 1,856,466 | +0 (+0.0%) |
1,925,500
|
1,485,000
|
2,152,700
|
6
|
0 |
2023/08/18 | 1,856,466 | +2,186 (+0.12%) |
1,925,500
|
1,485,000
|
2,152,700
|
6
|
0 |
2023/08/17 | 1,854,280 | +0 (+0.0%) |
1,841,160
|
1,485,000
|
2,152,700
|
7
|
0 |
2023/08/16 | 1,854,280 | +0 (+0.0%) |
1,841,160
|
1,485,000
|
2,152,700
|
7
|
0 |
2023/08/15 | 1,854,280 | -15,715 (-0.84%) |
1,841,160
|
1,485,000
|
2,152,700
|
7
|
1以上 |
2023/08/14 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/08/13 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/08/12 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
1以上 |
2023/08/11 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/08/10 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/08/09 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/08/08 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/08/07 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/08/06 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
1以上 |
2023/08/05 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/08/04 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/08/03 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/08/02 | 1,869,995 | +6,333 (+0.34%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/08/01 | 1,863,662 | -6,333 (-0.34%) |
1,841,160
|
1,485,000
|
2,152,700
|
9
|
0 |
2023/07/31 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/07/30 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/07/29 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/07/28 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/07/27 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/07/26 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/07/25 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/07/24 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/07/23 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/07/22 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/07/21 | 1,869,995 | +0 (+0.0%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/07/20 | 1,869,995 | +43,999 (+2.41%) |
1,910,580
|
1,485,000
|
2,152,700
|
8
|
0 |
2023/07/19 | 1,825,996 | -14,000 (-0.76%) |
1,827,080
|
1,485,000
|
2,152,700
|
10
|
0 |
2023/07/18 | 1,839,996 | +0 (+0.0%) |
1,841,160
|
1,485,000
|
2,152,700
|
11
|
0 |
2023/07/17 | 1,839,996 | +3,000 (+0.16%) |
1,841,160
|
1,485,000
|
2,152,700
|
11
|
1以上 |
2023/07/16 | 1,836,996 | +0 (+0.0%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
1以上 |
2023/07/15 | 1,836,996 | +0 (+0.0%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/07/14 | 1,836,996 | +0 (+0.0%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/07/13 | 1,836,996 | +0 (+0.0%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/07/12 | 1,836,996 | +0 (+0.0%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/07/11 | 1,836,996 | +0 (+0.0%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/07/10 | 1,836,996 | +0 (+0.0%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/07/09 | 1,836,996 | +0 (+0.0%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/07/08 | 1,836,996 | +0 (+0.0%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/07/07 | 1,836,996 | +0 (+0.0%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/07/06 | 1,836,996 | +0 (+0.0%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/07/05 | 1,836,996 | -35,221 (-1.88%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/07/04 | 1,872,217 | +0 (+0.0%) |
1,841,160
|
1,497,400
|
2,152,700
|
9
|
0 |
2023/07/03 | 1,872,217 | -4,509 (-0.24%) |
1,841,160
|
1,497,400
|
2,152,700
|
9
|
0 |
2023/07/02 | 1,876,726 | +0 (+0.0%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
1以上 |
2023/07/01 | 1,876,726 | +34,485 (+1.87%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/06/30 | 1,842,241 | -47,882 (-2.53%) |
1,813,000
|
1,497,400
|
2,152,700
|
11
|
1以上 |
2023/06/29 | 1,890,123 | +0 (+0.0%) |
1,841,160
|
1,497,400
|
2,152,700
|
9
|
0 |
2023/06/28 | 1,890,123 | +0 (+0.0%) |
1,841,160
|
1,497,400
|
2,152,700
|
9
|
0 |
2023/06/27 | 1,890,123 | -16,747 (-0.88%) |
1,841,160
|
1,497,400
|
2,152,700
|
9
|
0 |
2023/06/26 | 1,906,870 | +16,747 (+0.89%) |
1,910,580
|
1,497,400
|
2,152,700
|
8
|
0 |
2023/06/25 | 1,890,123 | +0 (+0.0%) |
1,841,160
|
1,497,400
|
2,152,700
|
9
|
0 |
2023/06/24 | 1,890,123 | +0 (+0.0%) |
1,841,160
|
1,497,400
|
2,152,700
|
9
|
0 |
2023/06/23 | 1,890,123 | +0 (+0.0%) |
1,841,160
|
1,497,400
|
2,152,700
|
9
|
1以上 |
2023/06/22 | 1,890,123 | +0 (+0.0%) |
1,841,160
|
1,497,400
|
2,152,700
|
9
|
0 |
2023/06/21 | 1,890,123 | +62,627 (+3.43%) |
1,841,160
|
1,497,400
|
2,152,700
|
9
|
0 |
2023/06/20 | 1,827,496 | +0 (+0.0%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/06/19 | 1,827,496 | +0 (+0.0%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/06/18 | 1,827,496 | -3,400 (-0.19%) |
1,827,080
|
1,497,400
|
2,152,700
|
10
|
1以上 |
2023/06/17 | 1,830,896 | +0 (+0.0%) |
1,844,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/06/16 | 1,830,896 | +0 (+0.0%) |
1,844,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/06/15 | 1,830,896 | +0 (+0.0%) |
1,844,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/06/14 | 1,830,896 | +0 (+0.0%) |
1,844,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/06/13 | 1,830,896 | +0 (+0.0%) |
1,844,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/06/12 | 1,830,896 | +0 (+0.0%) |
1,844,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/06/11 | 1,830,896 | +21,900 (+1.21%) |
1,844,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/06/10 | 1,808,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/06/09 | 1,808,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/06/08 | 1,808,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
1以上 |
2023/06/07 | 1,808,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/06/06 | 1,808,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/06/05 | 1,808,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/06/04 | 1,808,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/06/03 | 1,808,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/06/02 | 1,808,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/06/01 | 1,808,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/05/31 | 1,808,996 | -59,800 (-3.2%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/05/30 | 1,868,796 | +0 (+0.0%) |
1,844,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/05/29 | 1,868,796 | +0 (+0.0%) |
1,844,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/05/28 | 1,868,796 | +0 (+0.0%) |
1,844,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/05/27 | 1,868,796 | +15,800 (+0.85%) |
1,844,080
|
1,497,400
|
2,152,700
|
10
|
0 |
2023/05/26 | 1,852,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/05/25 | 1,852,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/05/24 | 1,852,996 | -1,302 (-0.07%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
1以上 |
2023/05/23 | 1,854,298 | +1,302 (+0.07%) |
1,841,160
|
1,497,400
|
2,152,700
|
13
|
0 |
2023/05/22 | 1,852,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/05/21 | 1,852,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/05/20 | 1,852,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/05/19 | 1,852,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/05/18 | 1,852,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/05/17 | 1,852,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/05/16 | 1,852,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/05/15 | 1,852,996 | +10,928 (+0.59%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
0 |
2023/05/14 | 1,842,068 | +0 (+0.0%) |
1,778,250
|
1,497,400
|
2,152,700
|
14
|
0 |
2023/05/13 | 1,842,068 | +0 (+0.0%) |
1,778,250
|
1,497,400
|
2,152,700
|
14
|
N/A |
2023/05/12 | 1,842,068 | -10,928 (-0.59%) |
1,778,250
|
1,497,400
|
2,152,700
|
14
|
1以上 |
2023/05/11 | 1,852,996 | +0 (+0.0%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
N/A |
2023/05/10 | 1,852,996 | -38,484 (-2.03%) |
1,810,580
|
1,497,400
|
2,152,700
|
12
|
N/A |
2023/05/09 | 1,891,480 | +0 (+0.0%) |
1,913,500
|
1,497,400
|
2,152,700
|
10
|
N/A |
2023/05/08 | 1,891,480 | +0 (+0.0%) |
1,913,500
|
1,497,400
|
2,152,700
|
10
|
N/A |
2023/05/07 | 1,891,480 | -38,760 (-2.01%) |
1,913,500
|
1,497,400
|
2,152,700
|
10
|
1以上 |
2023/05/06 | 1,930,240 | +0 (+0.0%) |
1,932,500
|
1,699,500
|
2,152,700
|
10
|
N/A |
2023/05/05 | 1,930,240 | +0 (+0.0%) |
1,932,500
|
1,699,500
|
2,152,700
|
10
|
N/A |
2023/05/04 | 1,930,240 | -22,705 (-1.16%) |
1,932,500
|
1,699,500
|
2,152,700
|
10
|
N/A |
2023/05/03 | 1,952,945 | +44,390 (+2.33%) |
1,980,000
|
1,699,500
|
2,180,000
|
11
|
N/A |