日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
N/A |
2024/04/28 | 1,188,000 | -275,966 (-18.85%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
N/A |
2024/04/27 | 1,463,966 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,713,920
|
8
|
N/A |
2024/04/26 | 1,463,966 | -65,007 (-4.25%) |
1,473,000
|
1,188,000
|
1,713,920
|
8
|
0 |
2024/04/25 | 1,528,973 | -59,400 (-3.74%) |
1,516,725
|
1,188,000
|
1,798,000
|
10
|
0 |
2024/04/24 | 1,588,373 | +0 (+0.0%) |
1,522,725
|
1,427,800
|
1,798,000
|
10
|
0 |
2024/04/23 | 1,588,373 | +0 (+0.0%) |
1,522,725
|
1,427,800
|
1,798,000
|
10
|
1以上 |
2024/04/22 | 1,588,373 | +0 (+0.0%) |
1,522,725
|
1,427,800
|
1,798,000
|
10
|
0 |
2024/04/21 | 1,588,373 | +0 (+0.0%) |
1,522,725
|
1,427,800
|
1,798,000
|
10
|
0 |
2024/04/20 | 1,588,373 | +76,304 (+5.05%) |
1,522,725
|
1,427,800
|
1,798,000
|
10
|
0 |
2024/04/19 | 1,512,069 | +0 (+0.0%) |
1,485,000
|
1,130,554
|
1,798,000
|
12
|
0 |
2024/04/18 | 1,512,069 | +49,500 (+3.38%) |
1,485,000
|
1,130,554
|
1,798,000
|
12
|
0 |
2024/04/17 | 1,462,569 | -30,184 (-2.02%) |
1,473,000
|
1,130,554
|
1,798,000
|
12
|
1以上 |
2024/04/16 | 1,492,753 | -36,220 (-2.37%) |
1,473,000
|
1,130,554
|
1,798,000
|
11
|
0 |
2024/04/15 | 1,528,973 | +0 (+0.0%) |
1,516,725
|
1,188,000
|
1,798,000
|
10
|
0 |
2024/04/14 | 1,528,973 | +0 (+0.0%) |
1,516,725
|
1,188,000
|
1,798,000
|
10
|
0 |
2024/04/13 | 1,528,973 | +0 (+0.0%) |
1,516,725
|
1,188,000
|
1,798,000
|
10
|
0 |
2024/04/12 | 1,528,973 | +0 (+0.0%) |
1,516,725
|
1,188,000
|
1,798,000
|
10
|
0 |
2024/04/11 | 1,528,973 | +0 (+0.0%) |
1,516,725
|
1,188,000
|
1,798,000
|
10
|
0 |
2024/04/10 | 1,528,973 | +65,007 (+4.44%) |
1,516,725
|
1,188,000
|
1,798,000
|
10
|
0 |
2024/04/09 | 1,463,966 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,713,920
|
8
|
0 |
2024/04/08 | 1,463,966 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,713,920
|
8
|
0 |
2024/04/07 | 1,463,966 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,713,920
|
8
|
0 |
2024/04/06 | 1,463,966 | +13,784 (+0.95%) |
1,473,000
|
1,188,000
|
1,713,920
|
8
|
0 |
2024/04/05 | 1,450,182 | -84,858 (-5.53%) |
1,473,000
|
1,188,000
|
1,713,920
|
7
|
0 |
2024/04/04 | 1,535,040 | +7,755 (+0.51%) |
1,485,000
|
1,427,800
|
1,713,920
|
7
|
0 |
2024/04/03 | 1,527,285 | +0 (+0.0%) |
1,479,000
|
1,427,800
|
1,713,920
|
8
|
0 |
2024/04/02 | 1,527,285 | -7,755 (-0.51%) |
1,479,000
|
1,427,800
|
1,713,920
|
8
|
0 |
2024/04/01 | 1,535,040 | +0 (+0.0%) |
1,485,000
|
1,427,800
|
1,713,920
|
7
|
1以上 |
2024/03/31 | 1,535,040 | +0 (+0.0%) |
1,485,000
|
1,427,800
|
1,713,920
|
7
|
0 |
2024/03/30 | 1,535,040 | +42,429 (+2.84%) |
1,485,000
|
1,427,800
|
1,713,920
|
7
|
0 |
2024/03/29 | 1,492,611 | -2,949 (-0.2%) |
1,473,000
|
1,188,000
|
1,713,920
|
7
|
0 |
2024/03/28 | 1,495,560 | +42,429 (+2.92%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/27 | 1,453,131 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/26 | 1,453,131 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/25 | 1,453,131 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/24 | 1,453,131 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/23 | 1,453,131 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/22 | 1,453,131 | -84,857 (-5.52%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/21 | 1,537,988 | +0 (+0.0%) |
1,485,000
|
1,427,800
|
1,724,320
|
7
|
0 |
2024/03/20 | 1,537,988 | +0 (+0.0%) |
1,485,000
|
1,427,800
|
1,724,320
|
7
|
0 |
2024/03/19 | 1,537,988 | +0 (+0.0%) |
1,485,000
|
1,427,800
|
1,724,320
|
7
|
0 |
2024/03/18 | 1,537,988 | +0 (+0.0%) |
1,485,000
|
1,427,800
|
1,724,320
|
7
|
0 |
2024/03/17 | 1,537,988 | +0 (+0.0%) |
1,485,000
|
1,427,800
|
1,724,320
|
7
|
0 |
2024/03/16 | 1,537,988 | +0 (+0.0%) |
1,485,000
|
1,427,800
|
1,724,320
|
7
|
0 |
2024/03/15 | 1,537,988 | +0 (+0.0%) |
1,485,000
|
1,427,800
|
1,724,320
|
7
|
0 |
2024/03/14 | 1,537,988 | +42,428 (+2.84%) |
1,485,000
|
1,427,800
|
1,724,320
|
7
|
0 |
2024/03/13 | 1,495,560 | +42,429 (+2.92%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/12 | 1,453,131 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/11 | 1,453,131 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/10 | 1,453,131 | +33,251 (+2.34%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/09 | 1,419,880 | +990 (+0.07%) |
1,427,800
|
1,188,000
|
1,724,320
|
9
|
0 |
2024/03/08 | 1,418,890 | +0 (+0.0%) |
1,416,500
|
1,188,000
|
1,724,320
|
8
|
0 |
2024/03/07 | 1,418,890 | +0 (+0.0%) |
1,416,500
|
1,188,000
|
1,724,320
|
8
|
1以上 |
2024/03/06 | 1,418,890 | -50,234 (-3.42%) |
1,416,500
|
1,188,000
|
1,724,320
|
8
|
0 |
2024/03/05 | 1,469,124 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,758,000
|
9
|
0 |
2024/03/04 | 1,469,124 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,758,000
|
9
|
0 |
2024/03/03 | 1,469,124 | -66,000 (-4.3%) |
1,473,000
|
1,188,000
|
1,758,000
|
9
|
1以上 |
2024/03/02 | 1,535,124 | -50,036 (-3.16%) |
1,485,000
|
1,360,000
|
1,758,000
|
9
|
0 |
2024/03/01 | 1,585,160 | +0 (+0.0%) |
1,485,000
|
1,473,000
|
1,758,000
|
7
|
0 |
2024/02/29 | 1,585,160 | +42,429 (+2.75%) |
1,485,000
|
1,473,000
|
1,758,000
|
7
|
0 |
2024/02/28 | 1,542,731 | +126,731 (+8.95%) |
1,485,000
|
1,188,000
|
1,758,000
|
7
|
0 |
2024/02/27 | 1,416,000 | +38,000 (+2.76%) |
1,473,000
|
1,188,000
|
1,758,000
|
5
|
0 |
2024/02/26 | 1,378,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,758,000
|
3
|
0 |
2024/02/25 | 1,378,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,758,000
|
3
|
0 |
2024/02/24 | 1,378,000 | -38,000 (-2.68%) |
1,188,000
|
1,188,000
|
1,758,000
|
3
|
0 |
2024/02/23 | 1,416,000 | -38,633 (-2.66%) |
1,473,000
|
1,188,000
|
1,758,000
|
5
|
0 |
2024/02/22 | 1,454,633 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,758,000
|
6
|
0 |
2024/02/21 | 1,454,633 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,758,000
|
6
|
1以上 |
2024/02/20 | 1,454,633 | -99,000 (-6.37%) |
1,473,000
|
1,188,000
|
1,758,000
|
6
|
1以上 |
2024/02/19 | 1,553,633 | +0 (+0.0%) |
1,485,000
|
1,473,000
|
1,758,000
|
6
|
0 |
2024/02/18 | 1,553,633 | +0 (+0.0%) |
1,485,000
|
1,473,000
|
1,758,000
|
6
|
0 |
2024/02/17 | 1,553,633 | +0 (+0.0%) |
1,485,000
|
1,473,000
|
1,758,000
|
6
|
0 |
2024/02/16 | 1,553,633 | +48,408 (+3.22%) |
1,485,000
|
1,473,000
|
1,758,000
|
6
|
0 |
2024/02/15 | 1,505,225 | +37,825 (+2.58%) |
1,479,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/02/14 | 1,467,400 | +29,225 (+2.03%) |
1,473,000
|
1,188,000
|
1,758,000
|
7
|
0 |
2024/02/13 | 1,438,175 | +1,153 (+0.08%) |
1,416,500
|
1,188,000
|
1,758,000
|
8
|
1以上 |
2024/02/12 | 1,437,022 | -66,753 (-4.44%) |
1,427,800
|
1,188,000
|
1,758,000
|
9
|
0 |
2024/02/11 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
1以上 |
2024/02/10 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
1以上 |
2024/02/09 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
1以上 |
2024/02/08 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/02/07 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/02/06 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/02/05 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/02/04 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/02/03 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/02/02 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/02/01 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/01/31 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/01/30 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/01/29 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/01/28 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/01/27 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/01/26 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/01/25 | 1,503,775 | +0 (+0.0%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/01/24 | 1,503,775 | -41,457 (-2.68%) |
1,473,000
|
1,360,000
|
1,758,000
|
8
|
0 |
2024/01/23 | 1,545,232 | +0 (+0.0%) |
1,501,800
|
1,360,000
|
1,758,000
|
10
|
0 |
2024/01/22 | 1,545,232 | +0 (+0.0%) |
1,501,800
|
1,360,000
|
1,758,000
|
10
|
0 |
2024/01/21 | 1,545,232 | +5,476 (+0.36%) |
1,501,800
|
1,360,000
|
1,758,000
|
10
|
1以上 |
2024/01/20 | 1,539,756 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,758,000
|
11
|
0 |
2024/01/19 | 1,539,756 | +27,000 (+1.78%) |
1,485,000
|
1,360,000
|
1,758,000
|
11
|
0 |
2024/01/18 | 1,512,756 | +27,063 (+1.82%) |
1,473,000
|
1,188,000
|
1,758,000
|
11
|
0 |
2024/01/17 | 1,485,693 | -27,063 (-1.79%) |
1,473,000
|
1,188,000
|
1,758,000
|
12
|
0 |
2024/01/16 | 1,512,756 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,758,000
|
11
|
0 |
2024/01/15 | 1,512,756 | +28,040 (+1.89%) |
1,473,000
|
1,188,000
|
1,758,000
|
11
|
0 |
2024/01/14 | 1,484,716 | -977 (-0.07%) |
1,473,000
|
1,188,000
|
1,758,000
|
13
|
0 |
2024/01/13 | 1,485,693 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,758,000
|
12
|
0 |
2024/01/12 | 1,485,693 | -36,336 (-2.39%) |
1,473,000
|
1,188,000
|
1,758,000
|
12
|
1以上 |
2024/01/11 | 1,522,029 | -17,727 (-1.15%) |
1,473,000
|
1,188,000
|
1,758,000
|
11
|
0 |
2024/01/10 | 1,539,756 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,758,000
|
11
|
0 |
2024/01/09 | 1,539,756 | +4,563 (+0.3%) |
1,485,000
|
1,360,000
|
1,758,000
|
11
|
0 |
2024/01/08 | 1,535,193 | -9,763 (-0.63%) |
1,485,000
|
1,360,000
|
1,758,000
|
12
|
0 |
2024/01/07 | 1,544,956 | -5,996 (-0.39%) |
1,485,000
|
1,360,000
|
1,758,000
|
11
|
0 |
2024/01/06 | 1,550,952 | +0 (+0.0%) |
1,507,800
|
1,360,000
|
1,758,000
|
10
|
0 |
2024/01/05 | 1,550,952 | +5,996 (+0.39%) |
1,507,800
|
1,360,000
|
1,758,000
|
10
|
0 |
2024/01/04 | 1,544,956 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,758,000
|
11
|
0 |
2024/01/03 | 1,544,956 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,758,000
|
11
|
0 |
2024/01/02 | 1,544,956 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,758,000
|
11
|
0 |
2024/01/01 | 1,544,956 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,758,000
|
11
|
0 |