日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,544,956 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,758,000
|
11
|
0 |
2023/12/30 | 1,544,956 | --- |
1,485,000
|
1,360,000
|
1,758,000
|
11
|
0 |
2023/12/27 | 1,542,229 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
11
|
N/A |
2023/12/26 | 1,542,229 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
11
|
N/A |
2023/12/25 | 1,542,229 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
11
|
N/A |
2023/12/24 | 1,542,229 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
11
|
0 |
2023/12/23 | 1,542,229 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
11
|
0 |
2023/12/22 | 1,542,229 | +37,518 (+2.49%) |
1,485,000
|
1,360,000
|
1,728,000
|
11
|
0 |
2023/12/21 | 1,504,711 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
9
|
0 |
2023/12/20 | 1,504,711 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
9
|
0 |
2023/12/19 | 1,504,711 | +66,000 (+4.59%) |
1,485,000
|
1,360,000
|
1,728,000
|
9
|
0 |
2023/12/18 | 1,438,711 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,728,000
|
9
|
0 |
2023/12/17 | 1,438,711 | -3,429 (-0.24%) |
1,473,000
|
1,188,000
|
1,728,000
|
9
|
0 |
2023/12/16 | 1,442,140 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,728,000
|
10
|
0 |
2023/12/15 | 1,442,140 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,728,000
|
10
|
0 |
2023/12/14 | 1,442,140 | -2,805 (-0.19%) |
1,473,000
|
1,188,000
|
1,728,000
|
10
|
1以上 |
2023/12/13 | 1,444,945 | +2,805 (+0.19%) |
1,473,000
|
1,188,000
|
1,728,000
|
11
|
0 |
2023/12/12 | 1,442,140 | -19,060 (-1.3%) |
1,473,000
|
1,188,000
|
1,728,000
|
10
|
1以上 |
2023/12/11 | 1,461,200 | +39,680 (+2.79%) |
1,473,000
|
1,188,000
|
1,728,000
|
7
|
1以上 |
2023/12/10 | 1,421,520 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,728,000
|
5
|
0 |
2023/12/09 | 1,421,520 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,728,000
|
5
|
0 |
2023/12/08 | 1,421,520 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,728,000
|
5
|
0 |
2023/12/07 | 1,421,520 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,728,000
|
5
|
0 |
2023/12/06 | 1,421,520 | +12,870 (+0.91%) |
1,473,000
|
1,188,000
|
1,728,000
|
5
|
0 |
2023/12/05 | 1,408,650 | -148,500 (-9.54%) |
1,359,300
|
1,188,000
|
1,728,000
|
4
|
0 |
2023/12/04 | 1,557,150 | +0 (+0.0%) |
1,507,800
|
1,485,000
|
1,728,000
|
4
|
0 |
2023/12/03 | 1,557,150 | +0 (+0.0%) |
1,507,800
|
1,485,000
|
1,728,000
|
4
|
0 |
2023/12/02 | 1,557,150 | +39,430 (+2.6%) |
1,507,800
|
1,485,000
|
1,728,000
|
4
|
0 |
2023/12/01 | 1,517,720 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
5
|
0 |
2023/11/30 | 1,517,720 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
5
|
0 |
2023/11/29 | 1,517,720 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
5
|
1以上 |
2023/11/28 | 1,517,720 | +85,954 (+6.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
5
|
0 |
2023/11/27 | 1,431,766 | +0 (+0.0%) |
1,445,300
|
1,188,000
|
1,728,000
|
6
|
0 |
2023/11/26 | 1,431,766 | -17,000 (-1.17%) |
1,445,300
|
1,188,000
|
1,728,000
|
6
|
0 |
2023/11/25 | 1,448,766 | +70,655 (+5.13%) |
1,478,000
|
1,188,000
|
1,728,000
|
6
|
1以上 |
2023/11/24 | 1,378,111 | +0 (+0.0%) |
1,360,000
|
1,118,700
|
1,728,000
|
9
|
0 |
2023/11/23 | 1,378,111 | +0 (+0.0%) |
1,360,000
|
1,118,700
|
1,728,000
|
9
|
0 |
2023/11/22 | 1,378,111 | -17,154 (-1.23%) |
1,360,000
|
1,118,700
|
1,728,000
|
9
|
1以上 |
2023/11/21 | 1,395,265 | +0 (+0.0%) |
1,416,500
|
1,118,700
|
1,758,000
|
10
|
0 |
2023/11/20 | 1,395,265 | +0 (+0.0%) |
1,416,500
|
1,118,700
|
1,758,000
|
10
|
0 |
2023/11/19 | 1,395,265 | +0 (+0.0%) |
1,416,500
|
1,118,700
|
1,758,000
|
10
|
1以上 |
2023/11/18 | 1,395,265 | -79,801 (-5.41%) |
1,416,500
|
1,118,700
|
1,758,000
|
10
|
0 |
2023/11/17 | 1,475,066 | -20,494 (-1.37%) |
1,485,000
|
1,243,000
|
1,758,000
|
9
|
0 |
2023/11/16 | 1,495,560 | +0 (+0.0%) |
1,485,000
|
1,243,000
|
1,758,000
|
10
|
0 |
2023/11/15 | 1,495,560 | +29,700 (+2.03%) |
1,485,000
|
1,243,000
|
1,758,000
|
10
|
0 |
2023/11/14 | 1,465,860 | +29,700 (+2.07%) |
1,479,000
|
1,188,000
|
1,758,000
|
10
|
1以上 |
2023/11/13 | 1,436,160 | +0 (+0.0%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/11/12 | 1,436,160 | +0 (+0.0%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/11/11 | 1,436,160 | -8,462 (-0.59%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/11/10 | 1,444,622 | +8,462 (+0.59%) |
1,473,000
|
1,188,000
|
1,758,000
|
9
|
0 |
2023/11/09 | 1,436,160 | +0 (+0.0%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/11/08 | 1,436,160 | +0 (+0.0%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/11/07 | 1,436,160 | -19,240 (-1.32%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
1以上 |
2023/11/06 | 1,455,400 | +19,240 (+1.34%) |
1,473,000
|
1,188,000
|
1,758,000
|
11
|
0 |
2023/11/05 | 1,436,160 | +0 (+0.0%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/11/04 | 1,436,160 | -11,900 (-0.82%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/11/03 | 1,448,060 | +0 (+0.0%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/11/02 | 1,448,060 | +0 (+0.0%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/11/01 | 1,448,060 | +0 (+0.0%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/10/31 | 1,448,060 | -15,400 (-1.05%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/10/30 | 1,463,460 | +0 (+0.0%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/10/29 | 1,463,460 | +0 (+0.0%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/10/28 | 1,463,460 | +0 (+0.0%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/10/27 | 1,463,460 | +0 (+0.0%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/10/26 | 1,463,460 | +0 (+0.0%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/10/25 | 1,463,460 | -59,400 (-3.9%) |
1,416,500
|
1,188,000
|
1,758,000
|
10
|
0 |
2023/10/24 | 1,522,860 | +0 (+0.0%) |
1,485,000
|
1,320,000
|
1,758,000
|
10
|
0 |
2023/10/23 | 1,522,860 | +0 (+0.0%) |
1,485,000
|
1,320,000
|
1,758,000
|
10
|
0 |
2023/10/22 | 1,522,860 | +0 (+0.0%) |
1,485,000
|
1,320,000
|
1,758,000
|
10
|
0 |
2023/10/21 | 1,522,860 | -11,358 (-0.74%) |
1,485,000
|
1,320,000
|
1,758,000
|
10
|
0 |
2023/10/20 | 1,534,218 | +0 (+0.0%) |
1,485,000
|
1,320,000
|
1,758,000
|
11
|
0 |
2023/10/19 | 1,534,218 | +0 (+0.0%) |
1,485,000
|
1,320,000
|
1,758,000
|
11
|
0 |
2023/10/18 | 1,534,218 | +54,000 (+3.65%) |
1,485,000
|
1,320,000
|
1,758,000
|
11
|
1以上 |
2023/10/17 | 1,480,218 | -815 (-0.06%) |
1,473,000
|
1,188,000
|
1,758,000
|
11
|
0 |
2023/10/16 | 1,481,033 | +0 (+0.0%) |
1,481,500
|
1,188,000
|
1,758,000
|
12
|
0 |
2023/10/15 | 1,481,033 | +0 (+0.0%) |
1,481,500
|
1,188,000
|
1,758,000
|
12
|
0 |
2023/10/14 | 1,481,033 | +0 (+0.0%) |
1,481,500
|
1,188,000
|
1,758,000
|
12
|
1以上 |
2023/10/13 | 1,481,033 | +0 (+0.0%) |
1,481,500
|
1,188,000
|
1,758,000
|
12
|
0 |
2023/10/12 | 1,481,033 | +0 (+0.0%) |
1,481,500
|
1,188,000
|
1,758,000
|
12
|
0 |
2023/10/11 | 1,481,033 | -11,003 (-0.74%) |
1,481,500
|
1,188,000
|
1,758,000
|
12
|
0 |
2023/10/10 | 1,492,036 | +1,586 (+0.11%) |
1,490,000
|
1,188,000
|
1,758,000
|
11
|
0 |
2023/10/09 | 1,490,450 | +0 (+0.0%) |
1,481,500
|
1,188,000
|
1,758,000
|
12
|
0 |
2023/10/08 | 1,490,450 | -1,586 (-0.11%) |
1,481,500
|
1,188,000
|
1,758,000
|
12
|
0 |
2023/10/07 | 1,492,036 | +0 (+0.0%) |
1,490,000
|
1,188,000
|
1,758,000
|
11
|
1以上 |
2023/10/06 | 1,492,036 | +0 (+0.0%) |
1,490,000
|
1,188,000
|
1,758,000
|
11
|
0 |
2023/10/05 | 1,492,036 | -54,000 (-3.49%) |
1,490,000
|
1,188,000
|
1,758,000
|
11
|
0 |
2023/10/04 | 1,546,036 | +0 (+0.0%) |
1,490,000
|
1,320,000
|
1,758,000
|
11
|
0 |
2023/10/03 | 1,546,036 | +0 (+0.0%) |
1,490,000
|
1,320,000
|
1,758,000
|
11
|
0 |
2023/10/02 | 1,546,036 | +8,586 (+0.56%) |
1,490,000
|
1,320,000
|
1,758,000
|
11
|
0 |
2023/10/01 | 1,537,450 | -21,250 (-1.36%) |
1,487,500
|
1,320,000
|
1,728,000
|
12
|
0 |
2023/09/30 | 1,558,700 | +9,417 (+0.61%) |
1,487,500
|
1,320,000
|
1,887,600
|
12
|
0 |
2023/09/29 | 1,549,283 | +0 (+0.0%) |
1,487,500
|
1,320,000
|
1,887,600
|
12
|
1以上 |
2023/09/28 | 1,549,283 | +49,500 (+3.3%) |
1,487,500
|
1,320,000
|
1,887,600
|
12
|
0 |
2023/09/27 | 1,499,783 | +0 (+0.0%) |
1,481,500
|
1,188,000
|
1,887,600
|
12
|
1以上 |
2023/09/26 | 1,499,783 | +0 (+0.0%) |
1,481,500
|
1,188,000
|
1,887,600
|
12
|
0 |
2023/09/25 | 1,499,783 | -12,707 (-0.84%) |
1,481,500
|
1,188,000
|
1,887,600
|
12
|
0 |
2023/09/24 | 1,512,490 | +0 (+0.0%) |
1,490,000
|
1,188,000
|
1,887,600
|
11
|
0 |
2023/09/23 | 1,512,490 | +0 (+0.0%) |
1,490,000
|
1,188,000
|
1,887,600
|
11
|
0 |
2023/09/22 | 1,512,490 | -3,950 (-0.26%) |
1,490,000
|
1,188,000
|
1,887,600
|
11
|
0 |
2023/09/21 | 1,516,440 | +0 (+0.0%) |
1,568,900
|
1,188,000
|
1,887,600
|
10
|
0 |