| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,471,484 | +0 (+0.0%) |
2,436,970
|
2,365,000
|
2,680,000
|
10
|
N/A |
| 2025/12/05 | 2,471,484 | +0 (+0.0%) |
2,436,970
|
2,365,000
|
2,680,000
|
10
|
N/A |
| 2025/12/04 | 2,471,484 | +5,772 (+0.23%) |
2,436,970
|
2,365,000
|
2,680,000
|
10
|
N/A |
| 2025/12/03 | 2,465,712 | +0 (+0.0%) |
2,408,000
|
2,365,000
|
2,680,000
|
11
|
0 |
| 2025/12/02 | 2,465,712 | +0 (+0.0%) |
2,408,000
|
2,365,000
|
2,680,000
|
11
|
0 |
| 2025/12/01 | 2,465,712 | +0 (+0.0%) |
2,408,000
|
2,365,000
|
2,680,000
|
11
|
1以上 |
| 2025/11/30 | 2,465,712 | +0 (+0.0%) |
2,408,000
|
2,365,000
|
2,680,000
|
11
|
0 |
| 2025/11/29 | 2,465,712 | +0 (+0.0%) |
2,408,000
|
2,365,000
|
2,680,000
|
11
|
0 |
| 2025/11/28 | 2,465,712 | +0 (+0.0%) |
2,408,000
|
2,365,000
|
2,680,000
|
11
|
0 |
| 2025/11/27 | 2,465,712 | -26,364 (-1.06%) |
2,408,000
|
2,365,000
|
2,680,000
|
11
|
0 |
| 2025/11/26 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/25 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/24 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
1以上 |
| 2025/11/23 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/22 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/21 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/20 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/19 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/18 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/17 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/16 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/15 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/14 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/13 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/12 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/11 | 2,492,076 | +0 (+0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/10 | 2,492,076 | -91 (-0.0%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/09 | 2,492,167 | -45,343 (-1.79%) |
2,469,940
|
2,365,000
|
2,698,000
|
11
|
0 |
| 2025/11/08 | 2,537,510 | +0 (+0.0%) |
2,566,000
|
2,365,000
|
2,769,690
|
11
|
0 |
| 2025/11/07 | 2,537,510 | +0 (+0.0%) |
2,566,000
|
2,365,000
|
2,769,690
|
11
|
0 |