日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 2,258,396 | -2,222 (-0.1%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
N/A |
2024/04/30 | 2,260,618 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
N/A |
2024/04/29 | 2,260,618 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
N/A |
2024/04/28 | 2,260,618 | -112 (-0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/04/27 | 2,260,730 | -111 (-0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/04/26 | 2,260,841 | +1,770 (+0.08%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/04/25 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/24 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/23 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/22 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/21 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/20 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/19 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/18 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/17 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/16 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/15 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/14 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/13 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/12 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/11 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/10 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/09 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/08 | 2,259,071 | -4,423 (-0.2%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/07 | 2,263,494 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/06 | 2,263,494 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/05 | 2,263,494 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/04 | 2,263,494 | -13,191 (-0.58%) |
2,289,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/03 | 2,276,685 | +0 (+0.0%) |
2,297,776
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/02 | 2,276,685 | +0 (+0.0%) |
2,297,776
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/01 | 2,276,685 | +28,560 (+1.27%) |
2,297,776
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/03/31 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/30 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/29 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/28 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/27 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/26 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/25 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/24 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/23 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/22 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/21 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/20 | 2,248,125 | -27,613 (-1.21%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/19 | 2,275,738 | +7,694 (+0.34%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/18 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/17 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/16 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/15 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/14 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/13 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/12 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/11 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/10 | 2,268,044 | +3,964 (+0.18%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/09 | 2,264,080 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/03/08 | 2,264,080 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/03/07 | 2,264,080 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/03/06 | 2,264,080 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/03/05 | 2,264,080 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/03/04 | 2,264,080 | -3,964 (-0.17%) |
2,266,000
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/03/03 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/02 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/01 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
1以上 |
2024/02/29 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/28 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/27 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/26 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/25 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/24 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/23 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/22 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/21 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/20 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/19 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/18 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/17 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/16 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/15 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/14 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/13 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/12 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/11 | 2,268,044 | -272 (-0.01%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/10 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/09 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/08 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/07 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/06 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/05 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/04 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/03 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/02 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/01 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/31 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/30 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/29 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/28 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/27 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/26 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/25 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/24 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/23 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/22 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/21 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/20 | 2,268,316 | -26,800 (-1.17%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/19 | 2,295,116 | +0 (+0.0%) |
2,298,000
|
2,198,000
|
2,378,000
|
15
|
0 |
2024/01/18 | 2,295,116 | +409 (+0.02%) |
2,298,000
|
2,198,000
|
2,378,000
|
15
|
0 |
2024/01/17 | 2,294,707 | -11,231 (-0.49%) |
2,300,000
|
2,198,000
|
2,378,000
|
13
|
0 |
2024/01/16 | 2,305,938 | +0 (+0.0%) |
2,303,000
|
2,220,000
|
2,378,000
|
13
|
0 |
2024/01/15 | 2,305,938 | +0 (+0.0%) |
2,303,000
|
2,220,000
|
2,378,000
|
13
|
0 |
2024/01/14 | 2,305,938 | -662 (-0.03%) |
2,303,000
|
2,220,000
|
2,378,000
|
13
|
0 |
2024/01/13 | 2,306,600 | +1,261 (+0.05%) |
2,326,500
|
2,220,000
|
2,378,000
|
12
|
0 |
2024/01/12 | 2,305,339 | -17,200 (-0.74%) |
2,300,388
|
2,220,000
|
2,378,000
|
14
|
0 |
2024/01/11 | 2,322,539 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,378,000
|
14
|
0 |
2024/01/10 | 2,322,539 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,378,000
|
14
|
0 |
2024/01/09 | 2,322,539 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,378,000
|
14
|
0 |
2024/01/08 | 2,322,539 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,378,000
|
14
|
0 |
2024/01/07 | 2,322,539 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,378,000
|
14
|
0 |
2024/01/06 | 2,322,539 | -93 (-0.0%) |
2,344,000
|
2,220,000
|
2,378,000
|
14
|
0 |
2024/01/05 | 2,322,632 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,379,300
|
14
|
0 |
2024/01/04 | 2,322,632 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,379,300
|
14
|
0 |
2024/01/03 | 2,322,632 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,379,300
|
14
|
0 |
2024/01/02 | 2,322,632 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,379,300
|
14
|
0 |
2024/01/01 | 2,322,632 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,379,300
|
14
|
0 |