日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,322,632 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,379,300
|
14
|
0 |
2023/12/30 | 2,322,632 | --- |
2,344,000
|
2,220,000
|
2,379,300
|
14
|
0 |
2023/12/27 | 2,326,775 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
N/A |
2023/12/26 | 2,326,775 | -108 (-0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
N/A |
2023/12/25 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
N/A |
2023/12/24 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/23 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/22 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/21 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/20 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/19 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/18 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/17 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/16 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/15 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/14 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/13 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/12 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/11 | 2,326,883 | -12,488 (-0.53%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/10 | 2,339,371 | +13,194 (+0.57%) |
2,353,000
|
2,243,000
|
2,379,300
|
7
|
0 |
2023/12/09 | 2,326,177 | -5,051 (-0.22%) |
2,344,000
|
2,243,000
|
2,379,300
|
9
|
0 |
2023/12/08 | 2,331,228 | +0 (+0.0%) |
2,344,000
|
2,280,000
|
2,379,300
|
7
|
0 |
2023/12/07 | 2,331,228 | +0 (+0.0%) |
2,344,000
|
2,280,000
|
2,379,300
|
7
|
1以上 |
2023/12/06 | 2,331,228 | +0 (+0.0%) |
2,344,000
|
2,280,000
|
2,379,300
|
7
|
0 |
2023/12/05 | 2,331,228 | +0 (+0.0%) |
2,344,000
|
2,280,000
|
2,379,300
|
7
|
0 |
2023/12/04 | 2,331,228 | +0 (+0.0%) |
2,344,000
|
2,280,000
|
2,379,300
|
7
|
0 |
2023/12/03 | 2,331,228 | -85,714 (-3.55%) |
2,344,000
|
2,280,000
|
2,379,300
|
7
|
0 |
2023/12/02 | 2,416,942 | +0 (+0.0%) |
2,379,300
|
2,303,000
|
2,580,000
|
7
|
0 |
2023/12/01 | 2,416,942 | +0 (+0.0%) |
2,379,300
|
2,303,000
|
2,580,000
|
7
|
0 |
2023/11/30 | 2,416,942 | +0 (+0.0%) |
2,379,300
|
2,303,000
|
2,580,000
|
7
|
0 |
2023/11/29 | 2,416,942 | +24,098 (+1.01%) |
2,379,300
|
2,303,000
|
2,580,000
|
7
|
0 |
2023/11/28 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/27 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/26 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
1以上 |
2023/11/25 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/24 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/23 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/22 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/21 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/20 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/19 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/18 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/17 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/16 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/15 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/14 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/13 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/12 | 2,392,844 | +4,284 (+0.18%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/11 | 2,388,560 | -4,284 (-0.18%) |
2,363,500
|
2,243,000
|
2,580,000
|
10
|
0 |
2023/11/10 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/09 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/08 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/07 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/06 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/05 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/04 | 2,392,844 | -14,556 (-0.6%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/03 | 2,407,400 | +0 (+0.0%) |
2,374,000
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/11/02 | 2,407,400 | +0 (+0.0%) |
2,374,000
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/11/01 | 2,407,400 | +0 (+0.0%) |
2,374,000
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/10/31 | 2,407,400 | +0 (+0.0%) |
2,374,000
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/10/30 | 2,407,400 | +0 (+0.0%) |
2,374,000
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/10/29 | 2,407,400 | +0 (+0.0%) |
2,374,000
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/10/28 | 2,407,400 | +21,575 (+0.9%) |
2,374,000
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/10/27 | 2,385,825 | -21,575 (-0.9%) |
2,364,000
|
2,323,000
|
2,580,000
|
8
|
0 |
2023/10/26 | 2,407,400 | +0 (+0.0%) |
2,374,000
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/10/25 | 2,407,400 | +21,590 (+0.9%) |
2,374,000
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/10/24 | 2,385,810 | -1,447 (-0.06%) |
2,354,000
|
2,288,660
|
2,580,000
|
11
|
0 |
2023/10/23 | 2,387,257 | +0 (+0.0%) |
2,353,000
|
2,288,660
|
2,580,000
|
9
|
0 |
2023/10/22 | 2,387,257 | +0 (+0.0%) |
2,353,000
|
2,288,660
|
2,580,000
|
9
|
1以上 |
2023/10/21 | 2,387,257 | +1,447 (+0.06%) |
2,353,000
|
2,288,660
|
2,580,000
|
9
|
0 |
2023/10/20 | 2,385,810 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
11
|
0 |
2023/10/19 | 2,385,810 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
11
|
0 |
2023/10/18 | 2,385,810 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
11
|
1以上 |
2023/10/17 | 2,385,810 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
11
|
0 |
2023/10/16 | 2,385,810 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
11
|
0 |
2023/10/15 | 2,385,810 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
11
|
0 |
2023/10/14 | 2,385,810 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
11
|
0 |
2023/10/13 | 2,385,810 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
11
|
0 |
2023/10/12 | 2,385,810 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
11
|
0 |
2023/10/11 | 2,385,810 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
11
|
0 |
2023/10/10 | 2,385,810 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
11
|
0 |
2023/10/09 | 2,385,810 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
11
|
0 |
2023/10/08 | 2,385,810 | -1,182 (-0.05%) |
2,354,000
|
2,288,660
|
2,580,000
|
11
|
0 |
2023/10/07 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/10/06 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/10/05 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/10/04 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/10/03 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/10/02 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/10/01 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/30 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/29 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/28 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/27 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/26 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/25 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/24 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/23 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/22 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/21 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/20 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/19 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/18 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/17 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/16 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/15 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/14 | 2,386,992 | +0 (+0.0%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/13 | 2,386,992 | -3,776 (-0.16%) |
2,353,500
|
2,288,660
|
2,580,000
|
10
|
0 |
2023/09/12 | 2,390,768 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
9
|
0 |
2023/09/11 | 2,390,768 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
9
|
0 |
2023/09/10 | 2,390,768 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
9
|
0 |
2023/09/09 | 2,390,768 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
9
|
0 |
2023/09/08 | 2,390,768 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
9
|
0 |
2023/09/07 | 2,390,768 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
9
|
0 |
2023/09/06 | 2,390,768 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
9
|
0 |
2023/09/05 | 2,390,768 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
9
|
0 |
2023/09/04 | 2,390,768 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
9
|
0 |
2023/09/03 | 2,390,768 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
9
|
0 |
2023/09/02 | 2,390,768 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
9
|
0 |
2023/09/01 | 2,390,768 | +0 (+0.0%) |
2,354,000
|
2,288,660
|
2,580,000
|
9
|
0 |
2023/08/31 | 2,390,768 | -45,320 (-1.86%) |
2,354,000
|
2,288,660
|
2,580,000
|
9
|
0 |
2023/08/30 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/29 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/28 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/27 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/26 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/25 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/24 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/23 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/22 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/21 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/20 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/19 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/18 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/17 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/16 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/15 | 2,436,088 | +18,308 (+0.76%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/14 | 2,417,780 | +0 (+0.0%) |
2,379,300
|
2,253,000
|
2,580,000
|
10
|
0 |
2023/08/13 | 2,417,780 | +0 (+0.0%) |
2,379,300
|
2,253,000
|
2,580,000
|
10
|
0 |
2023/08/12 | 2,417,780 | +0 (+0.0%) |
2,379,300
|
2,253,000
|
2,580,000
|
10
|
1以上 |
2023/08/11 | 2,417,780 | +0 (+0.0%) |
2,379,300
|
2,253,000
|
2,580,000
|
10
|
0 |
2023/08/10 | 2,417,780 | +0 (+0.0%) |
2,379,300
|
2,253,000
|
2,580,000
|
10
|
0 |
2023/08/09 | 2,417,780 | -18,308 (-0.75%) |
2,379,300
|
2,253,000
|
2,580,000
|
10
|
0 |
2023/08/08 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/07 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/06 | 2,436,088 | +9,208 (+0.38%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/05 | 2,426,880 | -9,208 (-0.38%) |
2,379,300
|
2,323,000
|
2,580,000
|
10
|
0 |
2023/08/04 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/03 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/02 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/08/01 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/07/31 | 2,436,088 | +0 (+0.0%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/07/30 | 2,436,088 | +15,408 (+0.64%) |
2,379,300
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/07/29 | 2,420,680 | +0 (+0.0%) |
2,379,300
|
2,282,000
|
2,580,000
|
10
|
0 |
2023/07/28 | 2,420,680 | +0 (+0.0%) |
2,379,300
|
2,282,000
|
2,580,000
|
10
|
0 |
2023/07/27 | 2,420,680 | +0 (+0.0%) |
2,379,300
|
2,282,000
|
2,580,000
|
10
|
1以上 |
2023/07/26 | 2,420,680 | +0 (+0.0%) |
2,379,300
|
2,282,000
|
2,580,000
|
10
|
0 |
2023/07/25 | 2,420,680 | +15,244 (+0.63%) |
2,379,300
|
2,282,000
|
2,580,000
|
10
|
0 |
2023/07/24 | 2,405,436 | +5,120 (+0.21%) |
2,379,300
|
2,253,000
|
2,580,000
|
11
|
0 |
2023/07/23 | 2,400,316 | -5,120 (-0.21%) |
2,366,650
|
2,253,000
|
2,580,000
|
12
|
0 |
2023/07/22 | 2,405,436 | +0 (+0.0%) |
2,379,300
|
2,253,000
|
2,580,000
|
11
|
1以上 |
2023/07/21 | 2,405,436 | +0 (+0.0%) |
2,379,300
|
2,253,000
|
2,580,000
|
11
|
0 |
2023/07/20 | 2,405,436 | +0 (+0.0%) |
2,379,300
|
2,253,000
|
2,580,000
|
11
|
0 |
2023/07/19 | 2,405,436 | +0 (+0.0%) |
2,379,300
|
2,253,000
|
2,580,000
|
11
|
0 |
2023/07/18 | 2,405,436 | +0 (+0.0%) |
2,379,300
|
2,253,000
|
2,580,000
|
11
|
0 |
2023/07/17 | 2,405,436 | +0 (+0.0%) |
2,379,300
|
2,253,000
|
2,580,000
|
11
|
0 |
2023/07/16 | 2,405,436 | +0 (+0.0%) |
2,379,300
|
2,253,000
|
2,580,000
|
11
|
0 |
2023/07/15 | 2,405,436 | +0 (+0.0%) |
2,379,300
|
2,253,000
|
2,580,000
|
11
|
0 |
2023/07/14 | 2,405,436 | +0 (+0.0%) |
2,379,300
|
2,253,000
|
2,580,000
|
11
|
0 |
2023/07/13 | 2,405,436 | +0 (+0.0%) |
2,379,300
|
2,253,000
|
2,580,000
|
11
|
0 |
2023/07/12 | 2,405,436 | -5,808 (-0.24%) |
2,379,300
|
2,253,000
|
2,580,000
|
11
|
0 |
2023/07/11 | 2,411,244 | +0 (+0.0%) |
2,354,000
|
2,253,000
|
2,580,000
|
9
|
0 |
2023/07/10 | 2,411,244 | +0 (+0.0%) |
2,354,000
|
2,253,000
|
2,580,000
|
9
|
0 |
2023/07/09 | 2,411,244 | -16,156 (-0.67%) |
2,354,000
|
2,253,000
|
2,580,000
|
9
|
0 |
2023/07/08 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/07/07 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/07/06 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/07/05 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/07/04 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/07/03 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/07/02 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/07/01 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/06/30 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/06/29 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/06/28 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/06/27 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/06/26 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/06/25 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/06/24 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/06/23 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/06/22 | 2,427,400 | +0 (+0.0%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/06/21 | 2,427,400 | -24,914 (-1.02%) |
2,423,300
|
2,253,000
|
2,580,000
|
8
|
0 |
2023/06/20 | 2,452,314 | +0 (+0.0%) |
2,492,600
|
2,323,000
|
2,580,000
|
7
|
0 |
2023/06/19 | 2,452,314 | +0 (+0.0%) |
2,492,600
|
2,323,000
|
2,580,000
|
7
|
0 |
2023/06/18 | 2,452,314 | +0 (+0.0%) |
2,492,600
|
2,323,000
|
2,580,000
|
7
|
0 |
2023/06/17 | 2,452,314 | +0 (+0.0%) |
2,492,600
|
2,323,000
|
2,580,000
|
7
|
0 |
2023/06/16 | 2,452,314 | +0 (+0.0%) |
2,492,600
|
2,323,000
|
2,580,000
|
7
|
0 |
2023/06/15 | 2,452,314 | +25,626 (+1.06%) |
2,492,600
|
2,323,000
|
2,580,000
|
7
|
0 |
2023/06/14 | 2,426,688 | -36,912 (-1.5%) |
2,354,000
|
2,323,000
|
2,580,000
|
9
|
0 |
2023/06/13 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/06/12 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/06/11 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/06/10 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/06/09 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/06/08 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/06/07 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/06/06 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/06/05 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/06/04 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/06/03 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/06/02 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/06/01 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/05/31 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/05/30 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/05/29 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/05/28 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/05/27 | 2,463,600 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/05/26 | 2,463,600 | -13,600 (-0.55%) |
2,492,600
|
2,344,000
|
2,580,000
|
7
|
0 |
2023/05/25 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
0 |
2023/05/24 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
0 |
2023/05/23 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
0 |
2023/05/22 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
0 |
2023/05/21 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
0 |
2023/05/20 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
0 |
2023/05/19 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
0 |
2023/05/18 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
0 |
2023/05/17 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
0 |
2023/05/16 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
0 |
2023/05/15 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
0 |
2023/05/14 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
0 |
2023/05/13 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
N/A |
2023/05/12 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
N/A |
2023/05/11 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
N/A |
2023/05/10 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
N/A |
2023/05/09 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
N/A |
2023/05/08 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
N/A |
2023/05/07 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
N/A |
2023/05/06 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
N/A |
2023/05/05 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
N/A |
2023/05/04 | 2,477,200 | +0 (+0.0%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
N/A |
2023/05/03 | 2,477,200 | -5,000 (-0.2%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
N/A |
2023/05/02 | 2,482,200 | -30,213 (-1.2%) |
2,492,600
|
2,344,000
|
2,580,000
|
6
|
N/A |