日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
N/A |
2024/05/04 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
N/A |
2024/05/03 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
N/A |
2024/05/02 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/05/01 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/30 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/29 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/28 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/27 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/26 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/25 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/24 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/23 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/22 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/21 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/20 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/19 | 2,869,500 | +39,500 (+1.4%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/18 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/17 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/16 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
1以上 |
2024/04/15 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/14 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/13 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/12 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/11 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/10 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/09 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/08 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/07 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/06 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/05 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/04 | 2,830,000 | -41,642 (-1.45%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/03 | 2,871,642 | +0 (+0.0%) |
2,741,500
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/04/02 | 2,871,642 | +0 (+0.0%) |
2,741,500
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/04/01 | 2,871,642 | +0 (+0.0%) |
2,741,500
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/03/31 | 2,871,642 | +0 (+0.0%) |
2,741,500
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/03/30 | 2,871,642 | -9,429 (-0.33%) |
2,741,500
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/03/29 | 2,881,071 | +51,155 (+1.81%) |
2,765,000
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/03/28 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/27 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/26 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/25 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/24 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/23 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/22 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/21 | 2,829,916 | -59,384 (-2.06%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/20 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/19 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/18 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/17 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/16 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/15 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/14 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/13 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/12 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/11 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/10 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/09 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/08 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/07 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/06 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/05 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/04 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/03 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/02 | 2,889,300 | +50,800 (+1.79%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/01 | 2,838,500 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/02/29 | 2,838,500 | -11,125 (-0.39%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/02/28 | 2,849,625 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
8
|
1以上 |
2024/02/27 | 2,849,625 | -27,225 (-0.95%) |
2,726,500
|
2,480,000
|
3,388,000
|
8
|
0 |
2024/02/26 | 2,876,850 | +0 (+0.0%) |
2,791,500
|
2,480,000
|
3,388,000
|
8
|
0 |
2024/02/25 | 2,876,850 | -128,116 (-4.26%) |
2,791,500
|
2,480,000
|
3,388,000
|
8
|
0 |
2024/02/24 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/23 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/22 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/21 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/20 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/19 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/18 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/17 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/16 | 3,004,966 | -34,667 (-1.14%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/15 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/14 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/13 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/12 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/11 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/10 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/09 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/08 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/07 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/06 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/05 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/04 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/03 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/02 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/01 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/31 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/30 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/29 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/28 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/27 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/26 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/25 | 3,039,633 | +27,908 (+0.93%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/24 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/23 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/22 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
1以上 |
2024/01/21 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/20 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/19 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/18 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/17 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/16 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/15 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/14 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/13 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/12 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/11 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/10 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/09 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/08 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/07 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/06 | 3,011,725 | +608 (+0.02%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/05 | 3,011,117 | +0 (+0.0%) |
2,925,570
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/04 | 3,011,117 | +0 (+0.0%) |
2,925,570
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/03 | 3,011,117 | +0 (+0.0%) |
2,925,570
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/02 | 3,011,117 | +0 (+0.0%) |
2,925,570
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/01 | 3,011,117 | +0 (+0.0%) |
2,925,570
|
2,807,000
|
3,388,000
|
8
|
0 |