日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,011,117 | +0 (+0.0%) |
2,925,570
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/30 | 3,011,117 | --- |
2,925,570
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/27 | 3,011,117 | +0 (+0.0%) |
2,925,570
|
2,807,000
|
3,388,000
|
8
|
N/A |
2023/12/26 | 3,011,117 | +607 (+0.02%) |
2,925,570
|
2,807,000
|
3,388,000
|
8
|
N/A |
2023/12/25 | 3,010,510 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,388,000
|
8
|
N/A |
2023/12/24 | 3,010,510 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/23 | 3,010,510 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/22 | 3,010,510 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/21 | 3,010,510 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/20 | 3,010,510 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/19 | 3,010,510 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/18 | 3,010,510 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/17 | 3,010,510 | -14,025 (-0.46%) |
2,923,140
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/16 | 3,024,535 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/15 | 3,024,535 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/14 | 3,024,535 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/13 | 3,024,535 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/12 | 3,024,535 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/11 | 3,024,535 | +101,879 (+3.49%) |
2,923,140
|
2,807,000
|
3,388,000
|
8
|
0 |
2023/12/10 | 2,922,656 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,080,000
|
5
|
0 |
2023/12/09 | 2,922,656 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,080,000
|
5
|
0 |
2023/12/08 | 2,922,656 | -14,955 (-0.51%) |
2,923,140
|
2,807,000
|
3,080,000
|
5
|
0 |
2023/12/07 | 2,937,611 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,080,000
|
7
|
0 |
2023/12/06 | 2,937,611 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,080,000
|
7
|
0 |
2023/12/05 | 2,937,611 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,080,000
|
7
|
1以上 |
2023/12/04 | 2,937,611 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,080,000
|
7
|
0 |
2023/12/03 | 2,937,611 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,080,000
|
7
|
0 |
2023/12/02 | 2,937,611 | +0 (+0.0%) |
2,923,140
|
2,807,000
|
3,080,000
|
7
|
0 |
2023/12/01 | 2,937,611 | -21,769 (-0.74%) |
2,923,140
|
2,807,000
|
3,080,000
|
7
|
0 |
2023/11/30 | 2,959,380 | +0 (+0.0%) |
2,949,070
|
2,880,000
|
3,080,000
|
6
|
0 |
2023/11/29 | 2,959,380 | -5,102 (-0.17%) |
2,949,070
|
2,880,000
|
3,080,000
|
6
|
0 |
2023/11/28 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/27 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/26 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
1以上 |
2023/11/25 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/24 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/23 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/22 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/21 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/20 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/19 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/18 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/17 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/16 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/15 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/14 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/13 | 2,964,482 | +0 (+0.0%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/12 | 2,964,482 | -47,058 (-1.56%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/11 | 3,011,540 | +47,058 (+1.59%) |
2,975,000
|
2,880,000
|
3,388,000
|
9
|
0 |
2023/11/10 | 2,964,482 | -51,625 (-1.71%) |
2,975,000
|
2,880,000
|
3,080,000
|
8
|
0 |
2023/11/09 | 3,016,107 | +55,131 (+1.86%) |
2,977,395
|
2,880,000
|
3,388,000
|
8
|
0 |
2023/11/08 | 2,960,976 | -16,196 (-0.54%) |
2,951,465
|
2,880,000
|
3,080,000
|
6
|
0 |
2023/11/07 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/11/06 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/11/05 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/11/04 | 2,977,172 | -68,471 (-2.25%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/11/03 | 3,045,643 | +68,471 (+2.3%) |
2,979,790
|
2,923,140
|
3,388,000
|
6
|
0 |
2023/11/02 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/11/01 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/31 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/30 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/29 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/28 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/27 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/26 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/25 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/24 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/23 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/22 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/21 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/20 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/19 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/18 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/17 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/16 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/15 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/14 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/13 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/12 | 2,977,172 | +0 (+0.0%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/11 | 2,977,172 | +1,746 (+0.06%) |
2,979,790
|
2,923,140
|
3,080,000
|
5
|
0 |
2023/10/10 | 2,975,426 | +0 (+0.0%) |
2,923,140
|
2,923,140
|
3,080,000
|
3
|
0 |
2023/10/09 | 2,975,426 | +0 (+0.0%) |
2,923,140
|
2,923,140
|
3,080,000
|
3
|
0 |
2023/10/08 | 2,975,426 | -103,144 (-3.35%) |
2,923,140
|
2,923,140
|
3,080,000
|
3
|
0 |
2023/10/07 | 3,078,570 | +103,144 (+3.47%) |
3,001,570
|
2,923,140
|
3,388,000
|
4
|
0 |
2023/10/06 | 2,975,426 | +0 (+0.0%) |
2,923,140
|
2,923,140
|
3,080,000
|
3
|
0 |
2023/10/05 | 2,975,426 | +0 (+0.0%) |
2,923,140
|
2,923,140
|
3,080,000
|
3
|
0 |
2023/10/04 | 2,975,426 | +0 (+0.0%) |
2,923,140
|
2,923,140
|
3,080,000
|
3
|
0 |
2023/10/03 | 2,975,426 | +0 (+0.0%) |
2,923,140
|
2,923,140
|
3,080,000
|
3
|
0 |
2023/10/02 | 2,975,426 | +0 (+0.0%) |
2,923,140
|
2,923,140
|
3,080,000
|
3
|
0 |
2023/10/01 | 2,975,426 | +0 (+0.0%) |
2,923,140
|
2,923,140
|
3,080,000
|
3
|
0 |
2023/09/30 | 2,975,426 | +0 (+0.0%) |
2,923,140
|
2,923,140
|
3,080,000
|
3
|
0 |
2023/09/29 | 2,975,426 | +0 (+0.0%) |
2,923,140
|
2,923,140
|
3,080,000
|
3
|
0 |
2023/09/28 | 2,975,426 | +0 (+0.0%) |
2,923,140
|
2,923,140
|
3,080,000
|
3
|
0 |
2023/09/27 | 2,975,426 | +0 (+0.0%) |
2,923,140
|
2,923,140
|
3,080,000
|
3
|
0 |
2023/09/26 | 2,975,426 | +0 (+0.0%) |
2,923,140
|
2,923,140
|
3,080,000
|
3
|
0 |
2023/09/25 | 2,975,426 | -63,430 (-2.09%) |
2,923,140
|
2,923,140
|
3,080,000
|
3
|
0 |
2023/09/24 | 3,038,856 | +87,286 (+2.96%) |
2,923,140
|
2,880,000
|
3,388,000
|
5
|
0 |
2023/09/23 | 2,951,570 | +0 (+0.0%) |
2,923,140
|
2,880,000
|
3,080,000
|
4
|
0 |
2023/09/22 | 2,951,570 | +0 (+0.0%) |
2,923,140
|
2,880,000
|
3,080,000
|
4
|
1以上 |
2023/09/21 | 2,951,570 | +0 (+0.0%) |
2,923,140
|
2,880,000
|
3,080,000
|
4
|
0 |
2023/09/20 | 2,951,570 | +0 (+0.0%) |
2,923,140
|
2,880,000
|
3,080,000
|
4
|
0 |
2023/09/19 | 2,951,570 | +0 (+0.0%) |
2,923,140
|
2,880,000
|
3,080,000
|
4
|
0 |
2023/09/18 | 2,951,570 | +0 (+0.0%) |
2,923,140
|
2,880,000
|
3,080,000
|
4
|
0 |
2023/09/17 | 2,951,570 | +0 (+0.0%) |
2,923,140
|
2,880,000
|
3,080,000
|
4
|
0 |
2023/09/16 | 2,951,570 | +0 (+0.0%) |
2,923,140
|
2,880,000
|
3,080,000
|
4
|
0 |
2023/09/15 | 2,951,570 | +0 (+0.0%) |
2,923,140
|
2,880,000
|
3,080,000
|
4
|
0 |
2023/09/14 | 2,951,570 | +0 (+0.0%) |
2,923,140
|
2,880,000
|
3,080,000
|
4
|
0 |
2023/09/13 | 2,951,570 | +85,010 (+2.97%) |
2,923,140
|
2,880,000
|
3,080,000
|
4
|
0 |
2023/09/12 | 2,866,560 | +0 (+0.0%) |
2,901,570
|
2,696,540
|
3,080,000
|
6
|
0 |
2023/09/11 | 2,866,560 | +0 (+0.0%) |
2,901,570
|
2,696,540
|
3,080,000
|
6
|
0 |
2023/09/10 | 2,866,560 | +42,505 (+1.51%) |
2,901,570
|
2,696,540
|
3,080,000
|
6
|
1以上 |
2023/09/09 | 2,824,055 | +0 (+0.0%) |
2,788,270
|
2,696,540
|
3,080,000
|
8
|
0 |
2023/09/08 | 2,824,055 | +0 (+0.0%) |
2,788,270
|
2,696,540
|
3,080,000
|
8
|
0 |
2023/09/07 | 2,824,055 | +0 (+0.0%) |
2,788,270
|
2,696,540
|
3,080,000
|
8
|
1以上 |
2023/09/06 | 2,824,055 | +0 (+0.0%) |
2,788,270
|
2,696,540
|
3,080,000
|
8
|
0 |
2023/09/05 | 2,824,055 | +0 (+0.0%) |
2,788,270
|
2,696,540
|
3,080,000
|
8
|
0 |
2023/09/04 | 2,824,055 | +0 (+0.0%) |
2,788,270
|
2,696,540
|
3,080,000
|
8
|
0 |
2023/09/03 | 2,824,055 | +0 (+0.0%) |
2,788,270
|
2,696,540
|
3,080,000
|
8
|
0 |
2023/09/02 | 2,824,055 | +0 (+0.0%) |
2,788,270
|
2,696,540
|
3,080,000
|
8
|
0 |
2023/09/01 | 2,824,055 | +0 (+0.0%) |
2,788,270
|
2,696,540
|
3,080,000
|
8
|
0 |
2023/08/31 | 2,824,055 | -42,505 (-1.48%) |
2,788,270
|
2,696,540
|
3,080,000
|
8
|
0 |
2023/08/30 | 2,866,560 | +42,505 (+1.51%) |
2,901,570
|
2,696,540
|
3,080,000
|
6
|
0 |
2023/08/29 | 2,824,055 | +0 (+0.0%) |
2,788,270
|
2,696,540
|
3,080,000
|
8
|
0 |
2023/08/28 | 2,824,055 | +0 (+0.0%) |
2,788,270
|
2,696,540
|
3,080,000
|
8
|
0 |
2023/08/27 | 2,824,055 | +7,993 (+0.28%) |
2,788,270
|
2,696,540
|
3,080,000
|
8
|
1以上 |
2023/08/26 | 2,816,062 | +0 (+0.0%) |
2,696,540
|
2,696,540
|
3,080,000
|
7
|
0 |
2023/08/25 | 2,816,062 | +0 (+0.0%) |
2,696,540
|
2,696,540
|
3,080,000
|
7
|
0 |
2023/08/24 | 2,816,062 | +0 (+0.0%) |
2,696,540
|
2,696,540
|
3,080,000
|
7
|
0 |
2023/08/23 | 2,816,062 | +0 (+0.0%) |
2,696,540
|
2,696,540
|
3,080,000
|
7
|
0 |
2023/08/22 | 2,816,062 | -59,044 (-2.05%) |
2,696,540
|
2,696,540
|
3,080,000
|
7
|
0 |
2023/08/21 | 2,875,106 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
9
|
0 |
2023/08/20 | 2,875,106 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
9
|
0 |
2023/08/19 | 2,875,106 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
9
|
1以上 |
2023/08/18 | 2,875,106 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
9
|
0 |
2023/08/17 | 2,875,106 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
9
|
0 |
2023/08/16 | 2,875,106 | -51,019 (-1.74%) |
2,923,140
|
2,696,540
|
3,081,760
|
9
|
0 |
2023/08/15 | 2,926,125 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
7
|
0 |
2023/08/14 | 2,926,125 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
7
|
0 |
2023/08/13 | 2,926,125 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
7
|
0 |
2023/08/12 | 2,926,125 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
7
|
0 |
2023/08/11 | 2,926,125 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
7
|
0 |
2023/08/10 | 2,926,125 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
7
|
0 |
2023/08/09 | 2,926,125 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
7
|
0 |
2023/08/08 | 2,926,125 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
7
|
0 |
2023/08/07 | 2,926,125 | +14,765 (+0.51%) |
2,923,140
|
2,696,540
|
3,081,760
|
7
|
0 |
2023/08/06 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/08/05 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/08/04 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
1以上 |
2023/08/03 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/08/02 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/08/01 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/31 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/30 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/29 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/28 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/27 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/26 | 2,911,360 | -52,960 (-1.79%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/25 | 2,964,320 | +52,960 (+1.82%) |
2,923,140
|
2,696,540
|
3,388,000
|
9
|
0 |
2023/07/24 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/23 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/22 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/21 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/20 | 2,911,360 | -52,960 (-1.79%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/19 | 2,964,320 | +52,960 (+1.82%) |
2,923,140
|
2,696,540
|
3,388,000
|
9
|
0 |
2023/07/18 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/17 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/16 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/15 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/14 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/13 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/12 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/11 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/10 | 2,911,360 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/09 | 2,911,360 | +3,596 (+0.12%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/07/08 | 2,907,764 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
9
|
0 |
2023/07/07 | 2,907,764 | +0 (+0.0%) |
2,923,140
|
2,696,540
|
3,081,760
|
9
|
0 |
2023/07/06 | 2,907,764 | -48,024 (-1.62%) |
2,923,140
|
2,696,540
|
3,081,760
|
9
|
1以上 |
2023/07/05 | 2,955,788 | +48,024 (+1.65%) |
2,923,140
|
2,696,540
|
3,388,000
|
10
|
0 |
2023/07/04 | 2,907,764 | -48,024 (-1.62%) |
2,923,140
|
2,696,540
|
3,081,760
|
9
|
0 |
2023/07/03 | 2,955,788 | +48,024 (+1.65%) |
2,923,140
|
2,696,540
|
3,388,000
|
10
|
0 |
2023/07/02 | 2,907,764 | -12,471 (-0.43%) |
2,923,140
|
2,696,540
|
3,081,760
|
9
|
0 |
2023/07/01 | 2,920,235 | -122,647 (-4.03%) |
2,923,140
|
2,696,540
|
3,081,760
|
8
|
0 |
2023/06/30 | 3,042,882 | +0 (+0.0%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/29 | 3,042,882 | +0 (+0.0%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/28 | 3,042,882 | -38,346 (-1.24%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/27 | 3,081,228 | +38,346 (+1.26%) |
3,081,760
|
2,879,000
|
3,388,000
|
9
|
0 |
2023/06/26 | 3,042,882 | +0 (+0.0%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/25 | 3,042,882 | +0 (+0.0%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/24 | 3,042,882 | +0 (+0.0%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/23 | 3,042,882 | +0 (+0.0%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/22 | 3,042,882 | +0 (+0.0%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/21 | 3,042,882 | +0 (+0.0%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/20 | 3,042,882 | +0 (+0.0%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/19 | 3,042,882 | +0 (+0.0%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/18 | 3,042,882 | +0 (+0.0%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/17 | 3,042,882 | +0 (+0.0%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/16 | 3,042,882 | +0 (+0.0%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/15 | 3,042,882 | +0 (+0.0%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/14 | 3,042,882 | -32,457 (-1.06%) |
3,080,880
|
2,879,000
|
3,187,129
|
8
|
0 |
2023/06/13 | 3,075,339 | +39,082 (+1.29%) |
3,081,760
|
2,826,000
|
3,388,000
|
9
|
0 |
2023/06/12 | 3,036,257 | -37,706 (-1.23%) |
3,080,880
|
2,826,000
|
3,187,129
|
8
|
0 |
2023/06/11 | 3,073,963 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
6
|
0 |
2023/06/10 | 3,073,963 | -51,333 (-1.64%) |
3,081,760
|
2,826,000
|
3,187,129
|
6
|
0 |
2023/06/09 | 3,125,296 | +0 (+0.0%) |
3,134,444
|
2,826,000
|
3,388,000
|
6
|
0 |
2023/06/08 | 3,125,296 | +52,541 (+1.71%) |
3,134,444
|
2,826,000
|
3,388,000
|
6
|
0 |
2023/06/07 | 3,072,755 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
5
|
0 |
2023/06/06 | 3,072,755 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
5
|
0 |
2023/06/05 | 3,072,755 | +10,459 (+0.34%) |
3,081,760
|
2,826,000
|
3,187,129
|
5
|
0 |
2023/06/04 | 3,062,296 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
6
|
0 |
2023/06/03 | 3,062,296 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
6
|
0 |
2023/06/02 | 3,062,296 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
6
|
1以上 |
2023/06/01 | 3,062,296 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
6
|
0 |
2023/05/31 | 3,062,296 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
6
|
0 |
2023/05/30 | 3,062,296 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
6
|
0 |
2023/05/29 | 3,062,296 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
6
|
0 |
2023/05/28 | 3,062,296 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
6
|
0 |
2023/05/27 | 3,062,296 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
6
|
0 |
2023/05/26 | 3,062,296 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
6
|
0 |
2023/05/25 | 3,062,296 | -42,926 (-1.38%) |
3,081,760
|
2,826,000
|
3,187,129
|
6
|
0 |
2023/05/24 | 3,105,222 | +40,397 (+1.32%) |
3,081,760
|
2,826,000
|
3,388,000
|
8
|
0 |
2023/05/23 | 3,064,825 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
7
|
0 |
2023/05/22 | 3,064,825 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
7
|
1以上 |
2023/05/21 | 3,064,825 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
7
|
0 |
2023/05/20 | 3,064,825 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
7
|
0 |
2023/05/19 | 3,064,825 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
7
|
0 |
2023/05/18 | 3,064,825 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
7
|
0 |
2023/05/17 | 3,064,825 | +0 (+0.0%) |
3,081,760
|
2,826,000
|
3,187,129
|
7
|
0 |
2023/05/16 | 3,064,825 | -33,000 (-1.07%) |
3,081,760
|
2,826,000
|
3,187,129
|
7
|
0 |
2023/05/15 | 3,097,825 | +0 (+0.0%) |
3,081,760
|
2,859,000
|
3,278,000
|
7
|
0 |
2023/05/14 | 3,097,825 | +0 (+0.0%) |
3,081,760
|
2,859,000
|
3,278,000
|
7
|
0 |
2023/05/13 | 3,097,825 | +0 (+0.0%) |
3,081,760
|
2,859,000
|
3,278,000
|
7
|
N/A |
2023/05/12 | 3,097,825 | +0 (+0.0%) |
3,081,760
|
2,859,000
|
3,278,000
|
7
|
N/A |
2023/05/11 | 3,097,825 | +0 (+0.0%) |
3,081,760
|
2,859,000
|
3,278,000
|
7
|
N/A |
2023/05/10 | 3,097,825 | +0 (+0.0%) |
3,081,760
|
2,859,000
|
3,278,000
|
7
|
N/A |
2023/05/09 | 3,097,825 | +0 (+0.0%) |
3,081,760
|
2,859,000
|
3,278,000
|
7
|
N/A |
2023/05/08 | 3,097,825 | +0 (+0.0%) |
3,081,760
|
2,859,000
|
3,278,000
|
7
|
N/A |
2023/05/07 | 3,097,825 | +0 (+0.0%) |
3,081,760
|
2,859,000
|
3,278,000
|
7
|
N/A |
2023/05/06 | 3,097,825 | +0 (+0.0%) |
3,081,760
|
2,859,000
|
3,278,000
|
7
|
N/A |
2023/05/05 | 3,097,825 | +0 (+0.0%) |
3,081,760
|
2,859,000
|
3,278,000
|
7
|
N/A |