日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
N/A |
2024/05/03 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
N/A |
2024/05/02 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
N/A |
2024/05/01 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/30 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/29 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/28 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/27 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/26 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/25 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/24 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/23 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/22 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/21 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/20 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/19 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/18 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/17 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/16 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/15 | 3,832,760 | +0 (+0.0%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/14 | 3,832,760 | +72,330 (+1.92%) |
3,651,600
|
3,378,000
|
5,221,200
|
10
|
0 |
2024/04/13 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/12 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/11 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
1以上 |
2024/04/10 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/09 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/08 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/07 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/06 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/05 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/04 | 3,760,430 | +0 (+0.0%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/03 | 3,760,430 | +38,919 (+1.05%) |
3,532,800
|
3,378,000
|
5,221,200
|
12
|
0 |
2024/04/02 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/04/01 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/31 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
1以上 |
2024/03/30 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/29 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/28 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/27 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/26 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/25 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/24 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/23 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/22 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/21 | 3,721,511 | +0 (+0.0%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/20 | 3,721,511 | +48,101 (+1.31%) |
3,488,000
|
3,378,000
|
5,221,200
|
14
|
0 |
2024/03/19 | 3,673,410 | -4,547 (-0.12%) |
3,488,000
|
3,000,000
|
5,221,200
|
15
|
0 |
2024/03/18 | 3,677,957 | +0 (+0.0%) |
3,488,000
|
3,000,000
|
5,221,200
|
15
|
0 |
2024/03/17 | 3,677,957 | +0 (+0.0%) |
3,488,000
|
3,000,000
|
5,221,200
|
15
|
1以上 |
2024/03/16 | 3,677,957 | -12,000 (-0.33%) |
3,488,000
|
3,000,000
|
5,221,200
|
15
|
0 |
2024/03/15 | 3,689,957 | +0 (+0.0%) |
3,488,000
|
3,179,999
|
5,221,200
|
15
|
0 |
2024/03/14 | 3,689,957 | +0 (+0.0%) |
3,488,000
|
3,179,999
|
5,221,200
|
15
|
0 |
2024/03/13 | 3,689,957 | -45,070 (-1.21%) |
3,488,000
|
3,179,999
|
5,221,200
|
15
|
0 |
2024/03/12 | 3,735,027 | +0 (+0.0%) |
3,488,000
|
3,179,999
|
5,221,200
|
13
|
0 |
2024/03/11 | 3,735,027 | +0 (+0.0%) |
3,488,000
|
3,179,999
|
5,221,200
|
13
|
0 |
2024/03/10 | 3,735,027 | +0 (+0.0%) |
3,488,000
|
3,179,999
|
5,221,200
|
13
|
0 |
2024/03/09 | 3,735,027 | +0 (+0.0%) |
3,488,000
|
3,179,999
|
5,221,200
|
13
|
0 |
2024/03/08 | 3,735,027 | +0 (+0.0%) |
3,488,000
|
3,179,999
|
5,221,200
|
13
|
0 |
2024/03/07 | 3,735,027 | +0 (+0.0%) |
3,488,000
|
3,179,999
|
5,221,200
|
13
|
0 |
2024/03/06 | 3,735,027 | +0 (+0.0%) |
3,488,000
|
3,179,999
|
5,221,200
|
13
|
0 |
2024/03/05 | 3,735,027 | +0 (+0.0%) |
3,488,000
|
3,179,999
|
5,221,200
|
13
|
0 |
2024/03/04 | 3,735,027 | +0 (+0.0%) |
3,488,000
|
3,179,999
|
5,221,200
|
13
|
0 |
2024/03/03 | 3,735,027 | +0 (+0.0%) |
3,488,000
|
3,179,999
|
5,221,200
|
13
|
0 |
2024/03/02 | 3,735,027 | -7,693 (-0.21%) |
3,488,000
|
3,179,999
|
5,221,200
|
13
|
0 |
2024/03/01 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/29 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/28 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/27 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/26 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/25 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/24 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/23 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/22 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/21 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/20 | 3,742,720 | -46,312 (-1.22%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/19 | 3,789,032 | +46,312 (+1.24%) |
3,651,600
|
3,280,000
|
5,221,200
|
11
|
0 |
2024/02/18 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/17 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/16 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
1以上 |
2024/02/15 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/14 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/13 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/12 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/11 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/10 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/09 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/08 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/07 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/06 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/05 | 3,742,720 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/04 | 3,742,720 | -16,923 (-0.45%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/03 | 3,759,643 | -68,502 (-1.79%) |
3,488,000
|
3,280,000
|
5,221,200
|
13
|
0 |
2024/02/02 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/02/01 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/31 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/30 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/29 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/28 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/27 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/26 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/25 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/24 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/23 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/22 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/21 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/20 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/19 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/18 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/17 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/16 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/15 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/14 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/13 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/12 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/11 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/10 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/09 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/08 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/07 | 3,828,145 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/06 | 3,828,145 | -75,770 (-1.94%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2024/01/05 | 3,903,915 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
9
|
0 |
2024/01/04 | 3,903,915 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
9
|
0 |
2024/01/03 | 3,903,915 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
9
|
0 |
2024/01/02 | 3,903,915 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
9
|
0 |
2024/01/01 | 3,903,915 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
9
|
0 |