日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,903,915 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
9
|
0 |
2023/12/30 | 3,903,915 | --- |
3,651,600
|
3,380,000
|
5,221,200
|
9
|
0 |
2023/12/27 | 3,828,443 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
N/A |
2023/12/26 | 3,828,443 | -298 (-0.01%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
N/A |
2023/12/25 | 3,828,741 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
N/A |
2023/12/24 | 3,828,741 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2023/12/23 | 3,828,741 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2023/12/22 | 3,828,741 | -18,182 (-0.47%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2023/12/21 | 3,846,923 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/20 | 3,846,923 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/19 | 3,846,923 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/18 | 3,846,923 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/17 | 3,846,923 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/16 | 3,846,923 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/15 | 3,846,923 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/14 | 3,846,923 | -10,727 (-0.28%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/13 | 3,857,650 | +136,354 (+3.66%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/12 | 3,721,296 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
4,950,000
|
10
|
0 |
2023/12/11 | 3,721,296 | +144,876 (+4.05%) |
3,651,600
|
3,489,640
|
4,950,000
|
10
|
0 |
2023/12/10 | 3,576,420 | +0 (+0.0%) |
3,570,620
|
3,489,640
|
3,698,000
|
8
|
0 |
2023/12/09 | 3,576,420 | +0 (+0.0%) |
3,570,620
|
3,489,640
|
3,698,000
|
8
|
0 |
2023/12/08 | 3,576,420 | +0 (+0.0%) |
3,570,620
|
3,489,640
|
3,698,000
|
8
|
0 |
2023/12/07 | 3,576,420 | -182,753 (-4.86%) |
3,570,620
|
3,489,640
|
3,698,000
|
8
|
0 |
2023/12/06 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/12/05 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/12/04 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
1以上 |
2023/12/03 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/12/02 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/12/01 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/30 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/29 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/28 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/27 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/26 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/25 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/24 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/23 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/22 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/21 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/20 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/19 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/18 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/17 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/16 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/15 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/14 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/13 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/12 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/11 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/10 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/09 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/08 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/07 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/06 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/05 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/04 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/03 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/02 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/01 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/31 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/30 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/29 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/28 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/27 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/26 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/25 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/24 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/23 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/22 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/21 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/20 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/19 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/18 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/17 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/16 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/15 | 3,759,173 | +10,757 (+0.29%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/14 | 3,748,416 | -10,757 (-0.29%) |
3,651,600
|
3,489,640
|
5,221,200
|
10
|
0 |
2023/10/13 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/12 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/11 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/10 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/09 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/08 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/07 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/06 | 3,759,173 | -53,787 (-1.41%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/10/05 | 3,812,960 | +0 (+0.0%) |
3,489,640
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/10/04 | 3,812,960 | +0 (+0.0%) |
3,489,640
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/10/03 | 3,812,960 | +0 (+0.0%) |
3,489,640
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/10/02 | 3,812,960 | +0 (+0.0%) |
3,489,640
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/10/01 | 3,812,960 | +0 (+0.0%) |
3,489,640
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/30 | 3,812,960 | -101,970 (-2.6%) |
3,489,640
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/29 | 3,914,930 | +0 (+0.0%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/28 | 3,914,930 | +0 (+0.0%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/27 | 3,914,930 | +0 (+0.0%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/26 | 3,914,930 | +0 (+0.0%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/25 | 3,914,930 | +0 (+0.0%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/24 | 3,914,930 | +0 (+0.0%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/23 | 3,914,930 | +0 (+0.0%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/22 | 3,914,930 | +0 (+0.0%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/21 | 3,914,930 | +0 (+0.0%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/20 | 3,914,930 | +0 (+0.0%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/19 | 3,914,930 | +0 (+0.0%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/18 | 3,914,930 | +0 (+0.0%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/17 | 3,914,930 | +0 (+0.0%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/16 | 3,914,930 | +0 (+0.0%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/15 | 3,914,930 | +0 (+0.0%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/14 | 3,914,930 | +87,777 (+2.29%) |
3,746,775
|
3,489,640
|
5,221,200
|
6
|
0 |
2023/09/13 | 3,827,153 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/09/12 | 3,827,153 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/09/11 | 3,827,153 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
1以上 |
2023/09/10 | 3,827,153 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/09/09 | 3,827,153 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/09/08 | 3,827,153 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/09/07 | 3,827,153 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/09/06 | 3,827,153 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/09/05 | 3,827,153 | +37,392 (+0.99%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/09/04 | 3,789,761 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/09/03 | 3,789,761 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/09/02 | 3,789,761 | -7,546 (-0.2%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
1以上 |
2023/09/01 | 3,797,307 | +0 (+0.0%) |
3,663,000
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/08/31 | 3,797,307 | +0 (+0.0%) |
3,663,000
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/08/30 | 3,797,307 | +0 (+0.0%) |
3,663,000
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/08/29 | 3,797,307 | +0 (+0.0%) |
3,663,000
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/08/28 | 3,797,307 | +0 (+0.0%) |
3,663,000
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/08/27 | 3,797,307 | +0 (+0.0%) |
3,663,000
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/08/26 | 3,797,307 | +0 (+0.0%) |
3,663,000
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/08/25 | 3,797,307 | +0 (+0.0%) |
3,663,000
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/08/24 | 3,797,307 | +0 (+0.0%) |
3,663,000
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/08/23 | 3,797,307 | -41,454 (-1.08%) |
3,663,000
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/08/22 | 3,838,761 | +0 (+0.0%) |
3,663,000
|
3,489,640
|
5,677,200
|
11
|
0 |
2023/08/21 | 3,838,761 | +39,486 (+1.04%) |
3,663,000
|
3,489,640
|
5,677,200
|
11
|
0 |
2023/08/20 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/19 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/18 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
1以上 |
2023/08/17 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/16 | 3,799,275 | -12,389 (-0.33%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/15 | 3,811,664 | +12,389 (+0.33%) |
3,651,600
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/08/14 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/13 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/12 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/11 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/10 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/09 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/08 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/07 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/06 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/05 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/04 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/03 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/02 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/08/01 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/07/31 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/07/30 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/07/29 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/07/28 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/07/27 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/07/26 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/07/25 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/07/24 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/07/23 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/07/22 | 3,799,275 | +0 (+0.0%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/07/21 | 3,799,275 | -29,287 (-0.76%) |
3,657,300
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/07/20 | 3,828,562 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/19 | 3,828,562 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/18 | 3,828,562 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
1以上 |
2023/07/17 | 3,828,562 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/16 | 3,828,562 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/15 | 3,828,562 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/14 | 3,828,562 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/13 | 3,828,562 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/12 | 3,828,562 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/11 | 3,828,562 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/10 | 3,828,562 | -16,769 (-0.44%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/09 | 3,845,331 | +13,838 (+0.36%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/08 | 3,831,493 | -13,838 (-0.36%) |
3,657,300
|
3,364,930
|
5,677,200
|
14
|
0 |
2023/07/07 | 3,845,331 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/06 | 3,845,331 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/05 | 3,845,331 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/04 | 3,845,331 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/03 | 3,845,331 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/02 | 3,845,331 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/07/01 | 3,845,331 | +0 (+0.0%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/06/30 | 3,845,331 | -258,923 (-6.31%) |
3,663,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/06/29 | 4,104,254 | -111,748 (-2.65%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/06/28 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/27 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/26 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/25 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/24 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/23 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/22 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/21 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/20 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/19 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/18 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/17 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/16 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/15 | 4,216,002 | -56,892 (-1.33%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/14 | 4,272,894 | +56,892 (+1.35%) |
4,398,000
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/06/13 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/12 | 4,216,002 | +7,545 (+0.18%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/11 | 4,208,457 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/10 | 4,208,457 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/09 | 4,208,457 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/08 | 4,208,457 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/07 | 4,208,457 | -54,546 (-1.28%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/06 | 4,263,003 | +54,546 (+1.3%) |
4,096,775
|
3,364,930
|
5,677,200
|
10
|
0 |
2023/06/05 | 4,208,457 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/04 | 4,208,457 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/03 | 4,208,457 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/02 | 4,208,457 | -7,545 (-0.18%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/06/01 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/05/31 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/05/30 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/05/29 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/05/28 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/05/27 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/05/26 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/05/25 | 4,216,002 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/05/24 | 4,216,002 | +87,877 (+2.13%) |
3,795,550
|
3,364,930
|
5,677,200
|
11
|
0 |
2023/05/23 | 4,128,125 | -38,760 (-0.93%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/05/22 | 4,166,885 | +38,760 (+0.94%) |
3,795,550
|
3,364,930
|
5,677,200
|
12
|
0 |
2023/05/21 | 4,128,125 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
1以上 |
2023/05/20 | 4,128,125 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/05/19 | 4,128,125 | -46,105 (-1.1%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/05/18 | 4,174,230 | +46,105 (+1.12%) |
3,795,550
|
3,364,930
|
5,677,200
|
14
|
0 |
2023/05/17 | 4,128,125 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/05/16 | 4,128,125 | -7,769 (-0.19%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/05/15 | 4,135,894 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/05/14 | 4,135,894 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
0 |
2023/05/13 | 4,135,894 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
N/A |
2023/05/12 | 4,135,894 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
N/A |
2023/05/11 | 4,135,894 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
N/A |
2023/05/10 | 4,135,894 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
N/A |
2023/05/09 | 4,135,894 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
N/A |
2023/05/08 | 4,135,894 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
N/A |
2023/05/07 | 4,135,894 | +0 (+0.0%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
N/A |
2023/05/06 | 4,135,894 | -39,408 (-0.94%) |
3,795,550
|
3,364,930
|
5,677,200
|
13
|
N/A |
2023/05/05 | 4,175,302 | +39,408 (+0.95%) |
3,795,550
|
3,364,930
|
5,677,200
|
12
|
N/A |