| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,812,688 | +0 (+0.0%) |
3,569,000
|
3,135,000
|
5,221,200
|
9
|
1以上 |
| 2024/12/30 | 3,812,688 | +0 (+0.0%) |
3,569,000
|
3,135,000
|
5,221,200
|
9
|
0 |
| 2024/12/29 | 3,812,688 | -84,712 (-2.17%) |
3,569,000
|
3,135,000
|
5,221,200
|
9
|
0 |
| 2024/12/28 | 3,897,400 | -109,466 (-2.73%) |
3,574,500
|
3,355,000
|
5,221,200
|
8
|
0 |
| 2024/12/27 | 4,006,866 | +0 (+0.0%) |
3,580,000
|
3,355,000
|
5,221,200
|
6
|
0 |
| 2024/12/26 | 4,006,866 | +0 (+0.0%) |
3,580,000
|
3,355,000
|
5,221,200
|
6
|
0 |
| 2024/12/25 | 4,006,866 | +0 (+0.0%) |
3,580,000
|
3,355,000
|
5,221,200
|
6
|
0 |
| 2024/12/24 | 4,006,866 | +0 (+0.0%) |
3,580,000
|
3,355,000
|
5,221,200
|
6
|
0 |
| 2024/12/23 | 4,006,866 | +0 (+0.0%) |
3,580,000
|
3,355,000
|
5,221,200
|
6
|
0 |
| 2024/12/22 | 4,006,866 | +0 (+0.0%) |
3,580,000
|
3,355,000
|
5,221,200
|
6
|
0 |
| 2024/12/21 | 4,006,866 | +0 (+0.0%) |
3,580,000
|
3,355,000
|
5,221,200
|
6
|
0 |
| 2024/12/20 | 4,006,866 | +0 (+0.0%) |
3,580,000
|
3,355,000
|
5,221,200
|
6
|
0 |
| 2024/12/19 | 4,006,866 | +0 (+0.0%) |
3,580,000
|
3,355,000
|
5,221,200
|
6
|
0 |
| 2024/12/18 | 4,006,866 | +0 (+0.0%) |
3,580,000
|
3,355,000
|
5,221,200
|
6
|
0 |
| 2024/12/17 | 4,006,866 | +0 (+0.0%) |
3,580,000
|
3,355,000
|
5,221,200
|
6
|
0 |
| 2024/12/16 | 4,006,866 | +0 (+0.0%) |
3,580,000
|
3,355,000
|
5,221,200
|
6
|
0 |
| 2024/12/15 | 4,006,866 | +0 (+0.0%) |
3,580,000
|
3,355,000
|
5,221,200
|
6
|
0 |
| 2024/12/14 | 4,006,866 | +174,746 (+4.56%) |
3,580,000
|
3,355,000
|
5,221,200
|
6
|
0 |
| 2024/12/13 | 3,832,120 | +0 (+0.0%) |
3,570,000
|
3,355,000
|
5,221,200
|
10
|
0 |
| 2024/12/12 | 3,832,120 | +0 (+0.0%) |
3,570,000
|
3,355,000
|
5,221,200
|
10
|
0 |
| 2024/12/11 | 3,832,120 | +0 (+0.0%) |
3,570,000
|
3,355,000
|
5,221,200
|
10
|
1以上 |
| 2024/12/10 | 3,832,120 | +0 (+0.0%) |
3,570,000
|
3,355,000
|
5,221,200
|
10
|
0 |
| 2024/12/09 | 3,832,120 | +0 (+0.0%) |
3,570,000
|
3,355,000
|
5,221,200
|
10
|
0 |
| 2024/12/08 | 3,832,120 | +0 (+0.0%) |
3,570,000
|
3,355,000
|
5,221,200
|
10
|
0 |
なら、