日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/30 | 359,200 | --- |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/27 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
N/A |
2023/12/26 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
N/A |
2023/12/25 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
N/A |
2023/12/24 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/23 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/22 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/21 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/20 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/19 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/18 | 359,200 | +12,800 (+3.7%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/17 | 346,400 | -5,520 (-1.57%) |
351,800
|
308,000
|
374,000
|
4
|
0 |
2023/12/16 | 351,920 | +0 (+0.0%) |
360,800
|
308,000
|
374,000
|
5
|
0 |
2023/12/15 | 351,920 | +5,520 (+1.59%) |
360,800
|
308,000
|
374,000
|
5
|
1以上 |
2023/12/14 | 346,400 | -5,520 (-1.57%) |
351,800
|
308,000
|
374,000
|
4
|
1以上 |
2023/12/13 | 351,920 | +1,020 (+0.29%) |
360,800
|
308,000
|
374,000
|
5
|
0 |
2023/12/12 | 350,900 | +4,500 (+1.3%) |
360,800
|
308,000
|
374,000
|
4
|
0 |
2023/12/11 | 346,400 | +0 (+0.0%) |
351,800
|
308,000
|
374,000
|
4
|
1以上 |
2023/12/10 | 346,400 | +0 (+0.0%) |
351,800
|
308,000
|
374,000
|
4
|
0 |
2023/12/09 | 346,400 | +0 (+0.0%) |
351,800
|
308,000
|
374,000
|
4
|
0 |
2023/12/08 | 346,400 | +0 (+0.0%) |
351,800
|
308,000
|
374,000
|
4
|
0 |
2023/12/07 | 346,400 | -2,833 (-0.81%) |
351,800
|
308,000
|
374,000
|
4
|
0 |
2023/12/06 | 349,233 | -8,247 (-2.31%) |
354,900
|
308,000
|
374,000
|
6
|
0 |
2023/12/05 | 357,480 | +0 (+0.0%) |
354,900
|
342,800
|
374,000
|
5
|
0 |
2023/12/04 | 357,480 | +4,947 (+1.4%) |
354,900
|
342,800
|
374,000
|
5
|
1以上 |
2023/12/03 | 352,533 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
6
|
0 |
2023/12/02 | 352,533 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
6
|
0 |
2023/12/01 | 352,533 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
6
|
1以上 |
2023/11/30 | 352,533 | +9,013 (+2.62%) |
354,900
|
327,800
|
374,000
|
6
|
0 |
2023/11/29 | 343,520 | +0 (+0.0%) |
336,400
|
327,800
|
374,000
|
10
|
0 |
2023/11/28 | 343,520 | +0 (+0.0%) |
336,400
|
327,800
|
374,000
|
10
|
0 |
2023/11/27 | 343,520 | +0 (+0.0%) |
336,400
|
327,800
|
374,000
|
10
|
1以上 |
2023/11/26 | 343,520 | -1,800 (-0.52%) |
336,400
|
327,800
|
374,000
|
10
|
0 |
2023/11/25 | 345,320 | -2,607 (-0.75%) |
342,450
|
327,800
|
374,000
|
10
|
0 |
2023/11/24 | 347,927 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
11
|
0 |
2023/11/23 | 347,927 | +2,607 (+0.75%) |
354,900
|
327,800
|
374,000
|
11
|
0 |
2023/11/22 | 345,320 | +0 (+0.0%) |
342,450
|
327,800
|
374,000
|
10
|
1以上 |
2023/11/21 | 345,320 | +0 (+0.0%) |
342,450
|
327,800
|
374,000
|
10
|
0 |
2023/11/20 | 345,320 | +0 (+0.0%) |
342,450
|
327,800
|
374,000
|
10
|
0 |
2023/11/19 | 345,320 | +0 (+0.0%) |
342,450
|
327,800
|
374,000
|
10
|
0 |
2023/11/18 | 345,320 | +1,065 (+0.31%) |
342,450
|
327,800
|
374,000
|
10
|
0 |
2023/11/17 | 344,255 | +0 (+0.0%) |
330,000
|
327,800
|
374,000
|
9
|
0 |
2023/11/16 | 344,255 | +0 (+0.0%) |
330,000
|
327,800
|
374,000
|
9
|
0 |
2023/11/15 | 344,255 | +0 (+0.0%) |
330,000
|
327,800
|
374,000
|
9
|
0 |
2023/11/14 | 344,255 | +0 (+0.0%) |
330,000
|
327,800
|
374,000
|
9
|
0 |
2023/11/13 | 344,255 | +0 (+0.0%) |
330,000
|
327,800
|
374,000
|
9
|
1以上 |
2023/11/12 | 344,255 | +0 (+0.0%) |
330,000
|
327,800
|
374,000
|
9
|
0 |
2023/11/11 | 344,255 | +0 (+0.0%) |
330,000
|
327,800
|
374,000
|
9
|
0 |
2023/11/10 | 344,255 | -11,405 (-3.21%) |
330,000
|
327,800
|
374,000
|
9
|
0 |
2023/11/09 | 355,660 | +0 (+0.0%) |
360,800
|
327,800
|
374,000
|
5
|
0 |
2023/11/08 | 355,660 | +4,030 (+1.15%) |
360,800
|
327,800
|
374,000
|
5
|
0 |
2023/11/07 | 351,630 | +0 (+0.0%) |
357,850
|
327,800
|
374,000
|
6
|
0 |
2023/11/06 | 351,630 | +1,550 (+0.44%) |
357,850
|
327,800
|
374,000
|
6
|
0 |
2023/11/05 | 350,080 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
7
|
1以上 |
2023/11/04 | 350,080 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
7
|
0 |
2023/11/03 | 350,080 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
7
|
1以上 |
2023/11/02 | 350,080 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
7
|
0 |
2023/11/01 | 350,080 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
7
|
0 |
2023/10/31 | 350,080 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
7
|
0 |
2023/10/30 | 350,080 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
7
|
0 |
2023/10/29 | 350,080 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
7
|
0 |
2023/10/28 | 350,080 | +1,163 (+0.33%) |
354,900
|
327,800
|
374,000
|
7
|
0 |
2023/10/27 | 348,917 | +0 (+0.0%) |
347,840
|
327,800
|
374,000
|
8
|
0 |
2023/10/26 | 348,917 | +0 (+0.0%) |
347,840
|
327,800
|
374,000
|
8
|
0 |
2023/10/25 | 348,917 | +0 (+0.0%) |
347,840
|
327,800
|
374,000
|
8
|
1以上 |
2023/10/24 | 348,917 | +0 (+0.0%) |
347,840
|
327,800
|
374,000
|
8
|
0 |
2023/10/23 | 348,917 | +3,961 (+1.15%) |
347,840
|
327,800
|
374,000
|
8
|
0 |
2023/10/22 | 344,956 | +0 (+0.0%) |
340,780
|
327,800
|
374,000
|
6
|
0 |
2023/10/21 | 344,956 | +0 (+0.0%) |
340,780
|
327,800
|
374,000
|
6
|
0 |
2023/10/20 | 344,956 | +0 (+0.0%) |
340,780
|
327,800
|
374,000
|
6
|
0 |
2023/10/19 | 344,956 | +0 (+0.0%) |
340,780
|
327,800
|
374,000
|
6
|
0 |
2023/10/18 | 344,956 | +0 (+0.0%) |
340,780
|
327,800
|
374,000
|
6
|
0 |
2023/10/17 | 344,956 | -3,660 (-1.05%) |
340,780
|
327,800
|
374,000
|
6
|
0 |
2023/10/16 | 348,616 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
5
|
0 |
2023/10/15 | 348,616 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
5
|
0 |
2023/10/14 | 348,616 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
5
|
1以上 |
2023/10/13 | 348,616 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
5
|
0 |
2023/10/12 | 348,616 | -4,284 (-1.21%) |
354,900
|
327,800
|
374,000
|
5
|
0 |
2023/10/11 | 352,900 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
4
|
0 |
2023/10/10 | 352,900 | +54 (+0.02%) |
354,900
|
327,800
|
374,000
|
4
|
0 |
2023/10/09 | 352,846 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
6
|
0 |
2023/10/08 | 352,846 | +4,230 (+1.21%) |
354,900
|
327,800
|
374,000
|
6
|
0 |
2023/10/07 | 348,616 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
5
|
1以上 |
2023/10/06 | 348,616 | -4,230 (-1.2%) |
354,900
|
327,800
|
374,000
|
5
|
0 |
2023/10/05 | 352,846 | +0 (+0.0%) |
354,900
|
327,800
|
374,000
|
6
|
0 |
2023/10/04 | 352,846 | -4,170 (-1.17%) |
354,900
|
327,800
|
374,000
|
6
|
0 |
2023/10/03 | 357,016 | +0 (+0.0%) |
374,000
|
327,800
|
375,900
|
5
|
1以上 |
2023/10/02 | 357,016 | -2,830 (-0.79%) |
374,000
|
327,800
|
375,900
|
5
|
0 |
2023/10/01 | 359,846 | +0 (+0.0%) |
374,000
|
327,800
|
375,900
|
6
|
0 |
2023/09/30 | 359,846 | -3,554 (-0.98%) |
374,000
|
327,800
|
375,900
|
6
|
0 |
2023/09/29 | 363,400 | -1,068 (-0.29%) |
374,950
|
327,800
|
375,900
|
4
|
1以上 |
2023/09/28 | 364,468 | +0 (+0.0%) |
374,000
|
327,800
|
375,900
|
5
|
0 |
2023/09/27 | 364,468 | +2,858 (+0.79%) |
374,000
|
327,800
|
375,900
|
5
|
0 |
2023/09/26 | 361,610 | +0 (+0.0%) |
371,370
|
327,800
|
375,900
|
4
|
1以上 |
2023/09/25 | 361,610 | +0 (+0.0%) |
371,370
|
327,800
|
375,900
|
4
|
0 |
2023/09/24 | 361,610 | +0 (+0.0%) |
371,370
|
327,800
|
375,900
|
4
|
0 |
2023/09/23 | 361,610 | +2,377 (+0.66%) |
371,370
|
327,800
|
375,900
|
4
|
0 |
2023/09/22 | 359,233 | +2,387 (+0.67%) |
374,000
|
327,800
|
375,900
|
3
|
0 |
2023/09/21 | 356,846 | +0 (+0.0%) |
368,740
|
327,800
|
374,000
|
3
|
0 |
2023/09/20 | 356,846 | +0 (+0.0%) |
368,740
|
327,800
|
374,000
|
3
|
0 |
2023/09/19 | 356,846 | +0 (+0.0%) |
368,740
|
327,800
|
374,000
|
3
|
0 |
2023/09/18 | 356,846 | +0 (+0.0%) |
368,740
|
327,800
|
374,000
|
3
|
0 |
2023/09/17 | 356,846 | +0 (+0.0%) |
368,740
|
327,800
|
374,000
|
3
|
0 |
2023/09/16 | 356,846 | +0 (+0.0%) |
368,740
|
327,800
|
374,000
|
3
|
0 |
2023/09/15 | 356,846 | -289 (-0.08%) |
368,740
|
327,800
|
374,000
|
3
|
0 |
2023/09/14 | 357,135 | +0 (+0.0%) |
363,370
|
327,800
|
374,000
|
4
|
0 |
2023/09/13 | 357,135 | +0 (+0.0%) |
363,370
|
327,800
|
374,000
|
4
|
0 |
2023/09/12 | 357,135 | +0 (+0.0%) |
363,370
|
327,800
|
374,000
|
4
|
1以上 |
2023/09/11 | 357,135 | +0 (+0.0%) |
363,370
|
327,800
|
374,000
|
4
|
0 |
2023/09/10 | 357,135 | +0 (+0.0%) |
363,370
|
327,800
|
374,000
|
4
|
0 |
2023/09/09 | 357,135 | +0 (+0.0%) |
363,370
|
327,800
|
374,000
|
4
|
0 |
2023/09/08 | 357,135 | +0 (+0.0%) |
363,370
|
327,800
|
374,000
|
4
|
0 |
2023/09/07 | 357,135 | -6,678 (-1.84%) |
363,370
|
327,800
|
374,000
|
4
|
0 |
2023/09/06 | 363,813 | +0 (+0.0%) |
363,370
|
354,515
|
374,000
|
4
|
0 |
2023/09/05 | 363,813 | +0 (+0.0%) |
363,370
|
354,515
|
374,000
|
4
|
0 |
2023/09/04 | 363,813 | +5,771 (+1.61%) |
363,370
|
354,515
|
374,000
|
4
|
1以上 |
2023/09/03 | 358,042 | +0 (+0.0%) |
363,370
|
319,000
|
374,000
|
6
|
0 |
2023/09/02 | 358,042 | +3,191 (+0.9%) |
363,370
|
319,000
|
374,000
|
6
|
0 |
2023/09/01 | 354,851 | +0 (+0.0%) |
358,000
|
319,000
|
374,000
|
5
|
1以上 |
2023/08/31 | 354,851 | +0 (+0.0%) |
358,000
|
319,000
|
374,000
|
5
|
0 |
2023/08/30 | 354,851 | +0 (+0.0%) |
358,000
|
319,000
|
374,000
|
5
|
0 |
2023/08/29 | 354,851 | +0 (+0.0%) |
358,000
|
319,000
|
374,000
|
5
|
0 |
2023/08/28 | 354,851 | +0 (+0.0%) |
358,000
|
319,000
|
374,000
|
5
|
0 |
2023/08/27 | 354,851 | +0 (+0.0%) |
358,000
|
319,000
|
374,000
|
5
|
0 |
2023/08/26 | 354,851 | -84 (-0.02%) |
358,000
|
319,000
|
374,000
|
5
|
0 |
2023/08/25 | 354,935 | +0 (+0.0%) |
363,370
|
319,000
|
374,000
|
4
|
0 |
2023/08/24 | 354,935 | +0 (+0.0%) |
363,370
|
319,000
|
374,000
|
4
|
0 |
2023/08/23 | 354,935 | +0 (+0.0%) |
363,370
|
319,000
|
374,000
|
4
|
0 |
2023/08/22 | 354,935 | +0 (+0.0%) |
363,370
|
319,000
|
374,000
|
4
|
0 |
2023/08/21 | 354,935 | +0 (+0.0%) |
363,370
|
319,000
|
374,000
|
4
|
0 |
2023/08/20 | 354,935 | +0 (+0.0%) |
363,370
|
319,000
|
374,000
|
4
|
0 |
2023/08/19 | 354,935 | -6,501 (-1.8%) |
363,370
|
319,000
|
374,000
|
4
|
0 |
2023/08/18 | 361,436 | +0 (+0.0%) |
368,740
|
319,000
|
387,444
|
5
|
0 |
2023/08/17 | 361,436 | -1,218 (-0.34%) |
368,740
|
319,000
|
387,444
|
5
|
0 |
2023/08/16 | 362,654 | +2,270 (+0.63%) |
368,740
|
319,000
|
387,444
|
6
|
1以上 |
2023/08/15 | 360,384 | +0 (+0.0%) |
368,740
|
319,000
|
387,444
|
5
|
0 |
2023/08/14 | 360,384 | +0 (+0.0%) |
368,740
|
319,000
|
387,444
|
5
|
1以上 |
2023/08/13 | 360,384 | +0 (+0.0%) |
368,740
|
319,000
|
387,444
|
5
|
0 |
2023/08/12 | 360,384 | +0 (+0.0%) |
368,740
|
319,000
|
387,444
|
5
|
0 |
2023/08/11 | 360,384 | +0 (+0.0%) |
368,740
|
319,000
|
387,444
|
5
|
0 |
2023/08/10 | 360,384 | +0 (+0.0%) |
368,740
|
319,000
|
387,444
|
5
|
0 |
2023/08/09 | 360,384 | -597 (-0.17%) |
368,740
|
319,000
|
387,444
|
5
|
0 |
2023/08/08 | 360,981 | +0 (+0.0%) |
368,740
|
319,000
|
387,444
|
4
|
0 |
2023/08/07 | 360,981 | +0 (+0.0%) |
368,740
|
319,000
|
387,444
|
4
|
0 |
2023/08/06 | 360,981 | +597 (+0.17%) |
368,740
|
319,000
|
387,444
|
4
|
0 |
2023/08/05 | 360,384 | +5,689 (+1.6%) |
368,740
|
319,000
|
387,444
|
5
|
0 |
2023/08/04 | 354,695 | +0 (+0.0%) |
363,370
|
319,000
|
387,444
|
6
|
0 |
2023/08/03 | 354,695 | +0 (+0.0%) |
363,370
|
319,000
|
387,444
|
6
|
1以上 |
2023/08/02 | 354,695 | +0 (+0.0%) |
363,370
|
319,000
|
387,444
|
6
|
1以上 |
2023/08/01 | 354,695 | -1,700 (-0.48%) |
363,370
|
319,000
|
387,444
|
6
|
0 |
2023/07/31 | 356,395 | +6,172 (+1.76%) |
363,370
|
319,000
|
387,444
|
6
|
0 |
2023/07/30 | 350,223 | +0 (+0.0%) |
347,225
|
319,000
|
387,444
|
4
|
0 |
2023/07/29 | 350,223 | -7,444 (-2.08%) |
347,225
|
319,000
|
387,444
|
4
|
0 |
2023/07/28 | 357,667 | +0 (+0.0%) |
358,000
|
319,000
|
387,444
|
5
|
0 |
2023/07/27 | 357,667 | +13,818 (+4.02%) |
358,000
|
319,000
|
387,444
|
5
|
0 |
2023/07/26 | 343,849 | +8,719 (+2.6%) |
335,425
|
319,000
|
387,444
|
6
|
1以上 |
2023/07/25 | 335,130 | +0 (+0.0%) |
334,400
|
319,000
|
358,000
|
5
|
0 |
2023/07/24 | 335,130 | +0 (+0.0%) |
334,400
|
319,000
|
358,000
|
5
|
1以上 |
2023/07/23 | 335,130 | +330 (+0.1%) |
334,400
|
319,000
|
358,000
|
5
|
0 |
2023/07/22 | 334,800 | +0 (+0.0%) |
331,100
|
319,000
|
358,000
|
4
|
0 |
2023/07/21 | 334,800 | +0 (+0.0%) |
331,100
|
319,000
|
358,000
|
4
|
0 |
2023/07/20 | 334,800 | +0 (+0.0%) |
331,100
|
319,000
|
358,000
|
4
|
0 |
2023/07/19 | 334,800 | +0 (+0.0%) |
331,100
|
319,000
|
358,000
|
4
|
0 |
2023/07/18 | 334,800 | +0 (+0.0%) |
331,100
|
319,000
|
358,000
|
4
|
0 |
2023/07/17 | 334,800 | -4,640 (-1.37%) |
331,100
|
319,000
|
358,000
|
4
|
0 |
2023/07/16 | 339,440 | +0 (+0.0%) |
334,400
|
319,000
|
358,000
|
5
|
0 |
2023/07/15 | 339,440 | +0 (+0.0%) |
334,400
|
319,000
|
358,000
|
5
|
0 |
2023/07/14 | 339,440 | -4,307 (-1.25%) |
334,400
|
319,000
|
358,000
|
5
|
1以上 |
2023/07/13 | 343,747 | -4,124 (-1.19%) |
354,515
|
319,000
|
358,000
|
7
|
0 |
2023/07/12 | 347,871 | +0 (+0.0%) |
354,515
|
327,800
|
358,000
|
6
|
0 |
2023/07/11 | 347,871 | +2,025 (+0.59%) |
354,515
|
327,800
|
358,000
|
6
|
1以上 |
2023/07/10 | 345,846 | -2,025 (-0.58%) |
354,515
|
327,800
|
358,000
|
5
|
0 |
2023/07/09 | 347,871 | +0 (+0.0%) |
354,515
|
327,800
|
358,000
|
6
|
0 |
2023/07/08 | 347,871 | +3,321 (+0.96%) |
354,515
|
327,800
|
358,000
|
6
|
0 |
2023/07/07 | 344,550 | +0 (+0.0%) |
346,200
|
327,800
|
358,000
|
4
|
1以上 |
2023/07/06 | 344,550 | +0 (+0.0%) |
346,200
|
327,800
|
358,000
|
4
|
0 |
2023/07/05 | 344,550 | -3,690 (-1.06%) |
346,200
|
327,800
|
358,000
|
4
|
0 |
2023/07/04 | 348,240 | +0 (+0.0%) |
358,000
|
327,800
|
363,000
|
5
|
0 |
2023/07/03 | 348,240 | +0 (+0.0%) |
358,000
|
327,800
|
363,000
|
5
|
0 |
2023/07/02 | 348,240 | +3,407 (+0.99%) |
358,000
|
327,800
|
363,000
|
5
|
1以上 |
2023/07/01 | 344,833 | +0 (+0.0%) |
346,200
|
327,800
|
363,000
|
6
|
0 |
2023/06/30 | 344,833 | +0 (+0.0%) |
346,200
|
327,800
|
363,000
|
6
|
0 |
2023/06/29 | 344,833 | +0 (+0.0%) |
346,200
|
327,800
|
363,000
|
6
|
1以上 |
2023/06/28 | 344,833 | -3,167 (-0.91%) |
346,200
|
327,800
|
363,000
|
6
|
0 |
2023/06/27 | 348,000 | -714 (-0.2%) |
358,000
|
327,800
|
367,000
|
7
|
0 |
2023/06/26 | 348,714 | +0 (+0.0%) |
358,000
|
327,800
|
367,000
|
7
|
0 |
2023/06/25 | 348,714 | +0 (+0.0%) |
358,000
|
327,800
|
367,000
|
7
|
1以上 |
2023/06/24 | 348,714 | +0 (+0.0%) |
358,000
|
327,800
|
367,000
|
7
|
1以上 |
2023/06/23 | 348,714 | +0 (+0.0%) |
358,000
|
327,800
|
367,000
|
7
|
0 |
2023/06/22 | 348,714 | +0 (+0.0%) |
358,000
|
327,800
|
367,000
|
7
|
0 |
2023/06/21 | 348,714 | +0 (+0.0%) |
358,000
|
327,800
|
367,000
|
7
|
0 |
2023/06/20 | 348,714 | +0 (+0.0%) |
358,000
|
327,800
|
367,000
|
7
|
0 |
2023/06/19 | 348,714 | +0 (+0.0%) |
358,000
|
327,800
|
367,000
|
7
|
0 |
2023/06/18 | 348,714 | +0 (+0.0%) |
358,000
|
327,800
|
367,000
|
7
|
0 |
2023/06/17 | 348,714 | +0 (+0.0%) |
358,000
|
327,800
|
367,000
|
7
|
0 |
2023/06/16 | 348,714 | +0 (+0.0%) |
358,000
|
327,800
|
367,000
|
7
|
0 |
2023/06/15 | 348,714 | +8,763 (+2.58%) |
358,000
|
327,800
|
367,000
|
7
|
0 |
2023/06/14 | 339,951 | +0 (+0.0%) |
346,200
|
278,615
|
367,000
|
8
|
0 |
2023/06/13 | 339,951 | +0 (+0.0%) |
346,200
|
278,615
|
367,000
|
8
|
0 |
2023/06/12 | 339,951 | +0 (+0.0%) |
346,200
|
278,615
|
367,000
|
8
|
1以上 |
2023/06/11 | 339,951 | +0 (+0.0%) |
346,200
|
278,615
|
367,000
|
8
|
0 |
2023/06/10 | 339,951 | +0 (+0.0%) |
346,200
|
278,615
|
367,000
|
8
|
0 |
2023/06/09 | 339,951 | +0 (+0.0%) |
346,200
|
278,615
|
367,000
|
8
|
0 |
2023/06/08 | 339,951 | +0 (+0.0%) |
346,200
|
278,615
|
367,000
|
8
|
0 |
2023/06/07 | 339,951 | -2,006 (-0.59%) |
346,200
|
278,615
|
367,000
|
8
|
0 |
2023/06/06 | 341,957 | -944 (-0.28%) |
358,000
|
278,615
|
367,000
|
9
|
0 |
2023/06/05 | 342,901 | +0 (+0.0%) |
358,000
|
278,615
|
367,000
|
8
|
0 |
2023/06/04 | 342,901 | +0 (+0.0%) |
358,000
|
278,615
|
367,000
|
8
|
1以上 |
2023/06/03 | 342,901 | +0 (+0.0%) |
358,000
|
278,615
|
367,000
|
8
|
0 |
2023/06/02 | 342,901 | +0 (+0.0%) |
358,000
|
278,615
|
367,000
|
8
|
0 |
2023/06/01 | 342,901 | +944 (+0.28%) |
358,000
|
278,615
|
367,000
|
8
|
0 |
2023/05/31 | 341,957 | +1,297 (+0.38%) |
358,000
|
278,615
|
367,000
|
9
|
0 |
2023/05/30 | 340,660 | +0 (+0.0%) |
346,200
|
284,280
|
367,000
|
8
|
0 |
2023/05/29 | 340,660 | +0 (+0.0%) |
346,200
|
284,280
|
367,000
|
8
|
1以上 |
2023/05/28 | 340,660 | +0 (+0.0%) |
346,200
|
284,280
|
367,000
|
8
|
0 |
2023/05/27 | 340,660 | +0 (+0.0%) |
346,200
|
284,280
|
367,000
|
8
|
0 |
2023/05/26 | 340,660 | +0 (+0.0%) |
346,200
|
284,280
|
367,000
|
8
|
0 |
2023/05/25 | 340,660 | -1,250 (-0.37%) |
346,200
|
284,280
|
367,000
|
8
|
0 |
2023/05/24 | 341,910 | +0 (+0.0%) |
348,700
|
284,280
|
368,000
|
8
|
0 |
2023/05/23 | 341,910 | -1,072 (-0.31%) |
348,700
|
284,280
|
368,000
|
8
|
0 |
2023/05/22 | 342,982 | +1,072 (+0.31%) |
363,000
|
284,280
|
368,000
|
7
|
0 |
2023/05/21 | 341,910 | +0 (+0.0%) |
348,700
|
284,280
|
368,000
|
8
|
0 |
2023/05/20 | 341,910 | +0 (+0.0%) |
348,700
|
284,280
|
368,000
|
8
|
0 |
2023/05/19 | 341,910 | +0 (+0.0%) |
348,700
|
284,280
|
368,000
|
8
|
1以上 |
2023/05/18 | 341,910 | +0 (+0.0%) |
348,700
|
284,280
|
368,000
|
8
|
0 |
2023/05/17 | 341,910 | +0 (+0.0%) |
348,700
|
284,280
|
368,000
|
8
|
0 |
2023/05/16 | 341,910 | +0 (+0.0%) |
348,700
|
284,280
|
368,000
|
8
|
0 |
2023/05/15 | 341,910 | +0 (+0.0%) |
348,700
|
284,280
|
368,000
|
8
|
0 |
2023/05/14 | 341,910 | +3,013 (+0.89%) |
348,700
|
284,280
|
368,000
|
8
|
0 |
2023/05/13 | 338,897 | -749 (-0.22%) |
334,400
|
284,280
|
368,000
|
7
|
N/A |
2023/05/12 | 339,646 | +5,470 (+1.64%) |
345,400
|
284,280
|
368,000
|
6
|
N/A |