日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 15,201,666 | +0 (+0.0%) |
16,500,000
|
11,220,000
|
17,000,000
|
6
|
N/A |
2024/05/03 | 15,201,666 | -796,334 (-4.98%) |
16,500,000
|
11,220,000
|
17,000,000
|
6
|
N/A |
2024/05/02 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
N/A |
2024/05/01 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/30 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/29 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/28 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/27 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/26 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/25 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/24 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/23 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/22 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/21 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/20 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/19 | 15,998,000 | +924,667 (+6.13%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/18 | 15,073,333 | +0 (+0.0%) |
16,500,000
|
10,450,000
|
17,000,000
|
6
|
0 |
2024/04/17 | 15,073,333 | +0 (+0.0%) |
16,500,000
|
10,450,000
|
17,000,000
|
6
|
0 |
2024/04/16 | 15,073,333 | +0 (+0.0%) |
16,500,000
|
10,450,000
|
17,000,000
|
6
|
1以上 |
2024/04/15 | 15,073,333 | -924,667 (-5.78%) |
16,500,000
|
10,450,000
|
17,000,000
|
6
|
0 |
2024/04/14 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/13 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/12 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/11 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/10 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/09 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/08 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/07 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/06 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/05 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/04 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/03 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/02 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/04/01 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/31 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/30 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/29 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/28 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/27 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/26 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/25 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/24 | 15,998,000 | +1,204,286 (+8.14%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/03/23 | 14,793,714 | +0 (+0.0%) |
16,500,000
|
11,783,000
|
17,000,000
|
7
|
0 |
2024/03/22 | 14,793,714 | +0 (+0.0%) |
16,500,000
|
11,783,000
|
17,000,000
|
7
|
0 |
2024/03/21 | 14,793,714 | +0 (+0.0%) |
16,500,000
|
11,783,000
|
17,000,000
|
7
|
1以上 |
2024/03/20 | 14,793,714 | -96,000 (-0.64%) |
16,500,000
|
11,783,000
|
17,000,000
|
7
|
0 |
2024/03/19 | 14,889,714 | +0 (+0.0%) |
16,500,000
|
12,119,000
|
17,000,000
|
7
|
0 |
2024/03/18 | 14,889,714 | +8,826 (+0.06%) |
16,500,000
|
12,119,000
|
17,000,000
|
7
|
0 |
2024/03/17 | 14,880,888 | +0 (+0.0%) |
14,850,000
|
12,119,000
|
17,000,000
|
9
|
0 |
2024/03/16 | 14,880,888 | +0 (+0.0%) |
14,850,000
|
12,119,000
|
17,000,000
|
9
|
0 |
2024/03/15 | 14,880,888 | +0 (+0.0%) |
14,850,000
|
12,119,000
|
17,000,000
|
9
|
1以上 |
2024/03/14 | 14,880,888 | +0 (+0.0%) |
14,850,000
|
12,119,000
|
17,000,000
|
9
|
0 |
2024/03/13 | 14,880,888 | +0 (+0.0%) |
14,850,000
|
12,119,000
|
17,000,000
|
9
|
0 |
2024/03/12 | 14,880,888 | +0 (+0.0%) |
14,850,000
|
12,119,000
|
17,000,000
|
9
|
0 |
2024/03/11 | 14,880,888 | +0 (+0.0%) |
14,850,000
|
12,119,000
|
17,000,000
|
9
|
0 |
2024/03/10 | 14,880,888 | +0 (+0.0%) |
14,850,000
|
12,119,000
|
17,000,000
|
9
|
0 |
2024/03/09 | 14,880,888 | -789,112 (-5.04%) |
14,850,000
|
12,119,000
|
17,000,000
|
9
|
0 |
2024/03/08 | 15,670,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
7
|
0 |
2024/03/07 | 15,670,000 | +789,112 (+5.3%) |
16,500,000
|
12,990,000
|
17,000,000
|
7
|
0 |
2024/03/06 | 14,880,888 | +289,912 (+1.99%) |
14,850,000
|
12,119,000
|
17,000,000
|
9
|
0 |
2024/03/05 | 14,590,976 | +341,779 (+2.4%) |
14,850,000
|
11,981,760
|
17,000,000
|
10
|
0 |
2024/03/04 | 14,249,197 | +0 (+0.0%) |
14,850,000
|
11,880,000
|
17,000,000
|
14
|
1以上 |
2024/03/03 | 14,249,197 | +0 (+0.0%) |
14,850,000
|
11,880,000
|
17,000,000
|
14
|
1以上 |
2024/03/02 | 14,249,197 | +0 (+0.0%) |
14,850,000
|
11,880,000
|
17,000,000
|
14
|
1以上 |
2024/03/01 | 14,249,197 | +0 (+0.0%) |
14,850,000
|
11,880,000
|
17,000,000
|
14
|
0 |
2024/02/29 | 14,249,197 | +0 (+0.0%) |
14,850,000
|
11,880,000
|
17,000,000
|
14
|
0 |
2024/02/28 | 14,249,197 | -355,033 (-2.43%) |
14,850,000
|
11,880,000
|
17,000,000
|
14
|
0 |
2024/02/27 | 14,604,230 | +0 (+0.0%) |
14,850,000
|
11,880,000
|
17,000,000
|
12
|
0 |
2024/02/26 | 14,604,230 | +0 (+0.0%) |
14,850,000
|
11,880,000
|
17,000,000
|
12
|
0 |
2024/02/25 | 14,604,230 | +0 (+0.0%) |
14,850,000
|
11,880,000
|
17,000,000
|
12
|
0 |
2024/02/24 | 14,604,230 | +294,172 (+2.06%) |
14,850,000
|
11,880,000
|
17,000,000
|
12
|
0 |
2024/02/23 | 14,310,058 | +0 (+0.0%) |
14,850,000
|
10,780,000
|
17,000,000
|
13
|
0 |
2024/02/22 | 14,310,058 | +0 (+0.0%) |
14,850,000
|
10,780,000
|
17,000,000
|
13
|
0 |
2024/02/21 | 14,310,058 | +0 (+0.0%) |
14,850,000
|
10,780,000
|
17,000,000
|
13
|
1以上 |
2024/02/20 | 14,310,058 | +0 (+0.0%) |
14,850,000
|
10,780,000
|
17,000,000
|
13
|
0 |
2024/02/19 | 14,310,058 | +0 (+0.0%) |
14,850,000
|
10,780,000
|
17,000,000
|
13
|
0 |
2024/02/18 | 14,310,058 | +0 (+0.0%) |
14,850,000
|
10,780,000
|
17,000,000
|
13
|
0 |
2024/02/17 | 14,310,058 | +0 (+0.0%) |
14,850,000
|
10,780,000
|
17,000,000
|
13
|
0 |
2024/02/16 | 14,310,058 | +0 (+0.0%) |
14,850,000
|
10,780,000
|
17,000,000
|
13
|
0 |
2024/02/15 | 14,310,058 | +221,341 (+1.57%) |
14,850,000
|
10,780,000
|
17,000,000
|
13
|
0 |
2024/02/14 | 14,088,717 | +0 (+0.0%) |
14,850,000
|
10,780,000
|
17,000,000
|
15
|
0 |
2024/02/13 | 14,088,717 | +0 (+0.0%) |
14,850,000
|
10,780,000
|
17,000,000
|
15
|
0 |
2024/02/12 | 14,088,717 | +0 (+0.0%) |
14,850,000
|
10,780,000
|
17,000,000
|
15
|
1以上 |
2024/02/11 | 14,088,717 | +0 (+0.0%) |
14,850,000
|
10,780,000
|
17,000,000
|
15
|
0 |
2024/02/10 | 14,088,717 | +0 (+0.0%) |
14,850,000
|
10,780,000
|
17,000,000
|
15
|
0 |
2024/02/09 | 14,088,717 | +0 (+0.0%) |
14,850,000
|
10,780,000
|
17,000,000
|
15
|
0 |
2024/02/08 | 14,088,717 | -236,337 (-1.65%) |
14,850,000
|
10,780,000
|
17,000,000
|
15
|
0 |
2024/02/07 | 14,325,054 | +0 (+0.0%) |
14,850,000
|
11,880,000
|
17,000,000
|
14
|
0 |
2024/02/06 | 14,325,054 | +0 (+0.0%) |
14,850,000
|
11,880,000
|
17,000,000
|
14
|
0 |
2024/02/05 | 14,325,054 | -22,560 (-0.16%) |
14,850,000
|
11,880,000
|
17,000,000
|
14
|
0 |
2024/02/04 | 14,347,614 | +0 (+0.0%) |
14,850,000
|
11,880,000
|
17,000,000
|
14
|
0 |
2024/02/03 | 14,347,614 | +0 (+0.0%) |
14,850,000
|
11,880,000
|
17,000,000
|
14
|
0 |
2024/02/02 | 14,347,614 | +263,508 (+1.87%) |
14,850,000
|
11,880,000
|
17,000,000
|
14
|
0 |
2024/02/01 | 14,084,106 | +430,906 (+3.16%) |
14,850,000
|
10,395,000
|
17,000,000
|
15
|
0 |
2024/01/31 | 13,653,200 | +0 (+0.0%) |
12,820,000
|
10,395,000
|
17,000,000
|
18
|
0 |
2024/01/30 | 13,653,200 | -214,212 (-1.54%) |
12,820,000
|
10,395,000
|
17,000,000
|
18
|
1以上 |
2024/01/29 | 13,867,412 | +214,212 (+1.57%) |
13,920,000
|
10,395,000
|
17,000,000
|
16
|
1以上 |
2024/01/28 | 13,653,200 | -27,500 (-0.2%) |
12,820,000
|
10,395,000
|
17,000,000
|
18
|
0 |
2024/01/27 | 13,680,700 | +0 (+0.0%) |
12,820,000
|
10,890,000
|
17,000,000
|
18
|
0 |
2024/01/26 | 13,680,700 | +0 (+0.0%) |
12,820,000
|
10,890,000
|
17,000,000
|
18
|
0 |
2024/01/25 | 13,680,700 | +0 (+0.0%) |
12,820,000
|
10,890,000
|
17,000,000
|
18
|
0 |
2024/01/24 | 13,680,700 | +0 (+0.0%) |
12,820,000
|
10,890,000
|
17,000,000
|
18
|
0 |
2024/01/23 | 13,680,700 | +0 (+0.0%) |
12,820,000
|
10,890,000
|
17,000,000
|
18
|
0 |
2024/01/22 | 13,680,700 | -144,747 (-1.05%) |
12,820,000
|
10,890,000
|
17,000,000
|
18
|
0 |
2024/01/21 | 13,825,447 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
17
|
0 |
2024/01/20 | 13,825,447 | +53,541 (+0.39%) |
12,990,000
|
10,890,000
|
17,000,000
|
17
|
0 |
2024/01/19 | 13,771,906 | -110,000 (-0.79%) |
12,650,000
|
10,890,000
|
17,000,000
|
15
|
0 |
2024/01/18 | 13,881,906 | -62,601 (-0.45%) |
12,990,000
|
10,890,000
|
17,000,000
|
15
|
0 |
2024/01/17 | 13,944,507 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
13
|
0 |
2024/01/16 | 13,944,507 | +169,231 (+1.23%) |
12,990,000
|
10,890,000
|
17,000,000
|
13
|
0 |
2024/01/15 | 13,775,276 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
13
|
0 |
2024/01/14 | 13,775,276 | -15,462 (-0.11%) |
12,990,000
|
10,890,000
|
17,000,000
|
13
|
0 |
2024/01/13 | 13,790,738 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
13
|
0 |
2024/01/12 | 13,790,738 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
13
|
0 |
2024/01/11 | 13,790,738 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
13
|
0 |
2024/01/10 | 13,790,738 | -278,134 (-1.98%) |
12,990,000
|
10,890,000
|
17,000,000
|
13
|
0 |
2024/01/09 | 14,068,872 | -177,128 (-1.24%) |
13,750,000
|
10,890,000
|
17,000,000
|
11
|
0 |
2024/01/08 | 14,246,000 | -124,000 (-0.86%) |
13,750,000
|
10,890,000
|
17,000,000
|
10
|
0 |
2024/01/07 | 14,370,000 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2024/01/06 | 14,370,000 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2024/01/05 | 14,370,000 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2024/01/04 | 14,370,000 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2024/01/03 | 14,370,000 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2024/01/02 | 14,370,000 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2024/01/01 | 14,370,000 | +301,112 (+2.14%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |