日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/30 | 14,068,888 | --- |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/27 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
N/A |
2023/12/26 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
N/A |
2023/12/25 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
N/A |
2023/12/24 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/23 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/22 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/21 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/20 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/19 | 14,068,888 | -301,112 (-2.1%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/18 | 14,370,000 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2023/12/17 | 14,370,000 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2023/12/16 | 14,370,000 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2023/12/15 | 14,370,000 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2023/12/14 | 14,370,000 | +118,750 (+0.83%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2023/12/13 | 14,251,250 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2023/12/12 | 14,251,250 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2023/12/11 | 14,251,250 | -350,178 (-2.4%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
1以上 |
2023/12/10 | 14,601,428 | +0 (+0.0%) |
16,500,000
|
10,890,000
|
17,000,000
|
7
|
0 |
2023/12/09 | 14,601,428 | +0 (+0.0%) |
16,500,000
|
10,890,000
|
17,000,000
|
7
|
0 |
2023/12/08 | 14,601,428 | +0 (+0.0%) |
16,500,000
|
10,890,000
|
17,000,000
|
7
|
0 |
2023/12/07 | 14,601,428 | +411,651 (+2.9%) |
16,500,000
|
10,890,000
|
17,000,000
|
7
|
0 |
2023/12/06 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/05 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/04 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
1以上 |
2023/12/03 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/02 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/01 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/11/30 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/11/29 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/11/28 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/11/27 | 14,189,777 | -412,473 (-2.82%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/11/26 | 14,602,250 | +0 (+0.0%) |
14,999,000
|
11,330,000
|
17,000,000
|
8
|
0 |
2023/11/25 | 14,602,250 | +0 (+0.0%) |
14,999,000
|
11,330,000
|
17,000,000
|
8
|
0 |
2023/11/24 | 14,602,250 | +0 (+0.0%) |
14,999,000
|
11,330,000
|
17,000,000
|
8
|
0 |
2023/11/23 | 14,602,250 | -187,250 (-1.27%) |
14,999,000
|
11,330,000
|
17,000,000
|
8
|
0 |
2023/11/22 | 14,789,500 | +0 (+0.0%) |
14,999,000
|
11,330,000
|
17,000,000
|
8
|
0 |
2023/11/21 | 14,789,500 | -397,833 (-2.62%) |
14,999,000
|
11,330,000
|
17,000,000
|
8
|
0 |
2023/11/20 | 15,187,333 | +0 (+0.0%) |
14,850,000
|
12,990,000
|
17,000,000
|
9
|
0 |
2023/11/19 | 15,187,333 | +0 (+0.0%) |
14,850,000
|
12,990,000
|
17,000,000
|
9
|
0 |
2023/11/18 | 15,187,333 | +0 (+0.0%) |
14,850,000
|
12,990,000
|
17,000,000
|
9
|
1以上 |
2023/11/17 | 15,187,333 | +0 (+0.0%) |
14,850,000
|
12,990,000
|
17,000,000
|
9
|
0 |
2023/11/16 | 15,187,333 | +0 (+0.0%) |
14,850,000
|
12,990,000
|
17,000,000
|
9
|
0 |
2023/11/15 | 15,187,333 | +412,933 (+2.79%) |
14,850,000
|
12,990,000
|
17,000,000
|
9
|
0 |
2023/11/14 | 14,774,400 | +0 (+0.0%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/11/13 | 14,774,400 | +0 (+0.0%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/11/12 | 14,774,400 | +136,182 (+0.93%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
1以上 |
2023/11/11 | 14,638,218 | +0 (+0.0%) |
14,850,000
|
12,000,000
|
17,000,000
|
11
|
0 |
2023/11/10 | 14,638,218 | +0 (+0.0%) |
14,850,000
|
12,000,000
|
17,000,000
|
11
|
0 |
2023/11/09 | 14,638,218 | +0 (+0.0%) |
14,850,000
|
12,000,000
|
17,000,000
|
11
|
0 |
2023/11/08 | 14,638,218 | +0 (+0.0%) |
14,850,000
|
12,000,000
|
17,000,000
|
11
|
0 |
2023/11/07 | 14,638,218 | +312,352 (+2.18%) |
14,850,000
|
12,000,000
|
17,000,000
|
11
|
0 |
2023/11/06 | 14,325,866 | +0 (+0.0%) |
14,174,000
|
10,890,000
|
17,000,000
|
12
|
0 |
2023/11/05 | 14,325,866 | +0 (+0.0%) |
14,174,000
|
10,890,000
|
17,000,000
|
12
|
0 |
2023/11/04 | 14,325,866 | -312,352 (-2.13%) |
14,174,000
|
10,890,000
|
17,000,000
|
12
|
1以上 |
2023/11/03 | 14,638,218 | -136,182 (-0.92%) |
14,850,000
|
12,000,000
|
17,000,000
|
11
|
0 |
2023/11/02 | 14,774,400 | +0 (+0.0%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/11/01 | 14,774,400 | +0 (+0.0%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/10/31 | 14,774,400 | +0 (+0.0%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/10/30 | 14,774,400 | +0 (+0.0%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/10/29 | 14,774,400 | +0 (+0.0%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/10/28 | 14,774,400 | +136,182 (+0.93%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/10/27 | 14,638,218 | +0 (+0.0%) |
14,850,000
|
12,000,000
|
17,000,000
|
11
|
0 |
2023/10/26 | 14,638,218 | +0 (+0.0%) |
14,850,000
|
12,000,000
|
17,000,000
|
11
|
0 |
2023/10/25 | 14,638,218 | +0 (+0.0%) |
14,850,000
|
12,000,000
|
17,000,000
|
11
|
0 |
2023/10/24 | 14,638,218 | +0 (+0.0%) |
14,850,000
|
12,000,000
|
17,000,000
|
11
|
0 |
2023/10/23 | 14,638,218 | +0 (+0.0%) |
14,850,000
|
12,000,000
|
17,000,000
|
11
|
0 |
2023/10/22 | 14,638,218 | +0 (+0.0%) |
14,850,000
|
12,000,000
|
17,000,000
|
11
|
0 |
2023/10/21 | 14,638,218 | +0 (+0.0%) |
14,850,000
|
12,000,000
|
17,000,000
|
11
|
0 |
2023/10/20 | 14,638,218 | -136,182 (-0.92%) |
14,850,000
|
12,000,000
|
17,000,000
|
11
|
0 |
2023/10/19 | 14,774,400 | +0 (+0.0%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/10/18 | 14,774,400 | +0 (+0.0%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/10/17 | 14,774,400 | +0 (+0.0%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/10/16 | 14,774,400 | +0 (+0.0%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/10/15 | 14,774,400 | +0 (+0.0%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/10/14 | 14,774,400 | +0 (+0.0%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/10/13 | 14,774,400 | +0 (+0.0%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/10/12 | 14,774,400 | +285,877 (+1.97%) |
14,850,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/10/11 | 14,488,523 | +0 (+0.0%) |
13,498,000
|
12,916,200
|
17,000,000
|
13
|
0 |
2023/10/10 | 14,488,523 | +115,231 (+0.8%) |
13,498,000
|
12,916,200
|
17,000,000
|
13
|
0 |
2023/10/09 | 14,373,292 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
17,000,000
|
13
|
1以上 |
2023/10/08 | 14,373,292 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
17,000,000
|
13
|
0 |
2023/10/07 | 14,373,292 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
17,000,000
|
13
|
0 |
2023/10/06 | 14,373,292 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
17,000,000
|
13
|
0 |
2023/10/05 | 14,373,292 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
17,000,000
|
13
|
0 |
2023/10/04 | 14,373,292 | -115,231 (-0.8%) |
13,498,000
|
12,000,000
|
17,000,000
|
13
|
0 |
2023/10/03 | 14,488,523 | +65,723 (+0.46%) |
13,498,000
|
12,916,200
|
17,000,000
|
13
|
0 |
2023/10/02 | 14,422,800 | +168,567 (+1.18%) |
13,498,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/10/01 | 14,254,233 | +0 (+0.0%) |
13,244,000
|
12,400,000
|
17,000,000
|
12
|
0 |
2023/09/30 | 14,254,233 | +0 (+0.0%) |
13,244,000
|
12,400,000
|
17,000,000
|
12
|
0 |
2023/09/29 | 14,254,233 | -168,567 (-1.17%) |
13,244,000
|
12,400,000
|
17,000,000
|
12
|
1以上 |
2023/09/28 | 14,422,800 | +0 (+0.0%) |
13,498,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/09/27 | 14,422,800 | +0 (+0.0%) |
13,498,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/09/26 | 14,422,800 | +201,917 (+1.42%) |
13,498,000
|
12,916,200
|
17,000,000
|
11
|
0 |
2023/09/25 | 14,220,883 | +124,833 (+0.89%) |
13,244,000
|
11,999,800
|
17,000,000
|
12
|
0 |
2023/09/24 | 14,096,050 | +0 (+0.0%) |
12,953,100
|
11,999,800
|
17,000,000
|
12
|
0 |
2023/09/23 | 14,096,050 | +0 (+0.0%) |
12,953,100
|
11,999,800
|
17,000,000
|
12
|
1以上 |
2023/09/22 | 14,096,050 | +192,436 (+1.38%) |
12,953,100
|
11,999,800
|
17,000,000
|
12
|
0 |
2023/09/21 | 13,903,614 | +0 (+0.0%) |
12,953,100
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/20 | 13,903,614 | +0 (+0.0%) |
12,953,100
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/19 | 13,903,614 | -214,000 (-1.52%) |
12,953,100
|
11,999,800
|
17,000,000
|
14
|
1以上 |
2023/09/18 | 14,117,614 | +0 (+0.0%) |
13,498,000
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/17 | 14,117,614 | +0 (+0.0%) |
13,498,000
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/16 | 14,117,614 | +0 (+0.0%) |
13,498,000
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/15 | 14,117,614 | +0 (+0.0%) |
13,498,000
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/14 | 14,117,614 | +0 (+0.0%) |
13,498,000
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/13 | 14,117,614 | +0 (+0.0%) |
13,498,000
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/12 | 14,117,614 | +214,000 (+1.54%) |
13,498,000
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/11 | 13,903,614 | +0 (+0.0%) |
12,953,100
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/10 | 13,903,614 | +0 (+0.0%) |
12,953,100
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/09 | 13,903,614 | +0 (+0.0%) |
12,953,100
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/08 | 13,903,614 | +0 (+0.0%) |
12,953,100
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/07 | 13,903,614 | +0 (+0.0%) |
12,953,100
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/06 | 13,903,614 | +0 (+0.0%) |
12,953,100
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/05 | 13,903,614 | -338,186 (-2.37%) |
12,953,100
|
11,999,800
|
17,000,000
|
14
|
0 |
2023/09/04 | 14,241,800 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
17,000,000
|
13
|
0 |
2023/09/03 | 14,241,800 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
17,000,000
|
13
|
0 |
2023/09/02 | 14,241,800 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
17,000,000
|
13
|
0 |
2023/09/01 | 14,241,800 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
17,000,000
|
13
|
0 |
2023/08/31 | 14,241,800 | -307,692 (-2.11%) |
13,498,000
|
12,000,000
|
17,000,000
|
13
|
0 |
2023/08/30 | 14,549,492 | -70,362 (-0.48%) |
13,498,000
|
12,000,000
|
19,000,000
|
13
|
0 |
2023/08/29 | 14,619,854 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
19,000,000
|
11
|
0 |
2023/08/28 | 14,619,854 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
19,000,000
|
11
|
0 |
2023/08/27 | 14,619,854 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
19,000,000
|
11
|
0 |
2023/08/26 | 14,619,854 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
19,000,000
|
11
|
0 |
2023/08/25 | 14,619,854 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
19,000,000
|
11
|
0 |
2023/08/24 | 14,619,854 | -160,099 (-1.08%) |
13,498,000
|
12,000,000
|
19,000,000
|
11
|
0 |
2023/08/23 | 14,779,953 | +0 (+0.0%) |
13,498,000
|
12,916,200
|
19,000,000
|
13
|
0 |
2023/08/22 | 14,779,953 | +0 (+0.0%) |
13,498,000
|
12,916,200
|
19,000,000
|
13
|
0 |
2023/08/21 | 14,779,953 | +0 (+0.0%) |
13,498,000
|
12,916,200
|
19,000,000
|
13
|
1以上 |
2023/08/20 | 14,779,953 | +0 (+0.0%) |
13,498,000
|
12,916,200
|
19,000,000
|
13
|
0 |
2023/08/19 | 14,779,953 | +0 (+0.0%) |
13,498,000
|
12,916,200
|
19,000,000
|
13
|
0 |
2023/08/18 | 14,779,953 | +0 (+0.0%) |
13,498,000
|
12,916,200
|
19,000,000
|
13
|
0 |
2023/08/17 | 14,779,953 | +0 (+0.0%) |
13,498,000
|
12,916,200
|
19,000,000
|
13
|
0 |
2023/08/16 | 14,779,953 | +322,460 (+2.23%) |
13,498,000
|
12,916,200
|
19,000,000
|
13
|
0 |
2023/08/15 | 14,457,493 | +0 (+0.0%) |
13,498,000
|
12,300,000
|
19,000,000
|
15
|
0 |
2023/08/14 | 14,457,493 | +0 (+0.0%) |
13,498,000
|
12,300,000
|
19,000,000
|
15
|
0 |
2023/08/13 | 14,457,493 | +0 (+0.0%) |
13,498,000
|
12,300,000
|
19,000,000
|
15
|
1以上 |
2023/08/12 | 14,457,493 | +199,733 (+1.4%) |
13,498,000
|
12,300,000
|
19,000,000
|
15
|
0 |
2023/08/11 | 14,257,760 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
19,000,000
|
15
|
0 |
2023/08/10 | 14,257,760 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
19,000,000
|
15
|
0 |
2023/08/09 | 14,257,760 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
19,000,000
|
15
|
0 |
2023/08/08 | 14,257,760 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
19,000,000
|
15
|
0 |
2023/08/07 | 14,257,760 | -291,732 (-2.01%) |
13,498,000
|
12,000,000
|
19,000,000
|
15
|
0 |
2023/08/06 | 14,549,492 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
19,000,000
|
13
|
0 |
2023/08/05 | 14,549,492 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
19,000,000
|
13
|
0 |
2023/08/04 | 14,549,492 | -230,461 (-1.56%) |
13,498,000
|
12,000,000
|
19,000,000
|
13
|
0 |
2023/08/03 | 14,779,953 | +0 (+0.0%) |
13,498,000
|
12,916,200
|
19,000,000
|
13
|
0 |
2023/08/02 | 14,779,953 | +0 (+0.0%) |
13,498,000
|
12,916,200
|
19,000,000
|
13
|
0 |
2023/08/01 | 14,779,953 | +304,660 (+2.1%) |
13,498,000
|
12,916,200
|
19,000,000
|
13
|
0 |
2023/07/31 | 14,475,293 | +0 (+0.0%) |
13,498,000
|
12,495,000
|
19,000,000
|
15
|
0 |
2023/07/30 | 14,475,293 | +0 (+0.0%) |
13,498,000
|
12,495,000
|
19,000,000
|
15
|
0 |
2023/07/29 | 14,475,293 | +0 (+0.0%) |
13,498,000
|
12,495,000
|
19,000,000
|
15
|
1以上 |
2023/07/28 | 14,475,293 | +0 (+0.0%) |
13,498,000
|
12,495,000
|
19,000,000
|
15
|
0 |
2023/07/27 | 14,475,293 | +199,733 (+1.4%) |
13,498,000
|
12,495,000
|
19,000,000
|
15
|
0 |
2023/07/26 | 14,275,560 | +47,600 (+0.33%) |
13,498,000
|
12,000,000
|
19,000,000
|
15
|
0 |
2023/07/25 | 14,227,960 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
19,000,000
|
15
|
0 |
2023/07/24 | 14,227,960 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
19,000,000
|
15
|
0 |
2023/07/23 | 14,227,960 | -201,809 (-1.4%) |
13,498,000
|
12,000,000
|
19,000,000
|
15
|
0 |
2023/07/22 | 14,429,769 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
19,000,000
|
13
|
0 |
2023/07/21 | 14,429,769 | +201,809 (+1.42%) |
13,498,000
|
12,000,000
|
19,000,000
|
13
|
0 |
2023/07/20 | 14,227,960 | +0 (+0.0%) |
13,498,000
|
12,000,000
|
19,000,000
|
15
|
0 |
2023/07/19 | 14,227,960 | -199,733 (-1.38%) |
13,498,000
|
12,000,000
|
19,000,000
|
15
|
0 |
2023/07/18 | 14,427,693 | +0 (+0.0%) |
13,498,000
|
12,138,000
|
19,000,000
|
15
|
1以上 |
2023/07/17 | 14,427,693 | +0 (+0.0%) |
13,498,000
|
12,138,000
|
19,000,000
|
15
|
0 |
2023/07/16 | 14,427,693 | -352,260 (-2.38%) |
13,498,000
|
12,138,000
|
19,000,000
|
15
|
0 |
2023/07/15 | 14,779,953 | +236,425 (+1.63%) |
13,498,000
|
12,916,200
|
19,000,000
|
13
|
0 |
2023/07/14 | 14,543,528 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
14
|
0 |
2023/07/13 | 14,543,528 | -314,286 (-2.12%) |
13,498,000
|
11,470,000
|
19,000,000
|
14
|
0 |
2023/07/12 | 14,857,814 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
14
|
1以上 |
2023/07/11 | 14,857,814 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
14
|
0 |
2023/07/10 | 14,857,814 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
14
|
0 |
2023/07/09 | 14,857,814 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
14
|
0 |
2023/07/08 | 14,857,814 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
14
|
0 |
2023/07/07 | 14,857,814 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
14
|
0 |
2023/07/06 | 14,857,814 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
14
|
0 |
2023/07/05 | 14,857,814 | +214,000 (+1.46%) |
13,498,000
|
11,470,000
|
19,000,000
|
14
|
0 |
2023/07/04 | 14,643,814 | -357,678 (-2.38%) |
13,498,000
|
11,470,000
|
19,000,000
|
14
|
0 |
2023/07/03 | 15,001,492 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
13
|
0 |
2023/07/02 | 15,001,492 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
13
|
0 |
2023/07/01 | 15,001,492 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
13
|
0 |
2023/06/30 | 15,001,492 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
13
|
0 |
2023/06/29 | 15,001,492 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
13
|
0 |
2023/06/28 | 15,001,492 | +230,462 (+1.56%) |
13,498,000
|
11,470,000
|
19,000,000
|
13
|
0 |
2023/06/27 | 14,771,030 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
13
|
0 |
2023/06/26 | 14,771,030 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
13
|
0 |
2023/06/25 | 14,771,030 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
13
|
0 |
2023/06/24 | 14,771,030 | +0 (+0.0%) |
13,498,000
|
11,470,000
|
19,000,000
|
13
|
0 |
2023/06/23 | 14,771,030 | +498,137 (+3.49%) |
13,498,000
|
11,470,000
|
19,000,000
|
13
|
0 |
2023/06/22 | 14,272,893 | -199,733 (-1.38%) |
13,498,000
|
10,980,000
|
19,000,000
|
15
|
0 |
2023/06/21 | 14,472,626 | +0 (+0.0%) |
13,498,000
|
10,980,000
|
19,000,000
|
15
|
0 |
2023/06/20 | 14,472,626 | +261,726 (+1.84%) |
13,498,000
|
10,980,000
|
19,000,000
|
15
|
1以上 |
2023/06/19 | 14,210,900 | +0 (+0.0%) |
13,498,000
|
10,285,000
|
19,000,000
|
16
|
0 |
2023/06/18 | 14,210,900 | +250,348 (+1.79%) |
13,498,000
|
10,285,000
|
19,000,000
|
16
|
0 |
2023/06/17 | 13,960,552 | +182,808 (+1.33%) |
13,498,000
|
9,955,000
|
19,000,000
|
17
|
1以上 |
2023/06/16 | 13,777,744 | +0 (+0.0%) |
13,498,000
|
9,955,000
|
19,000,000
|
18
|
0 |
2023/06/15 | 13,777,744 | +0 (+0.0%) |
13,498,000
|
9,955,000
|
19,000,000
|
18
|
1以上 |
2023/06/14 | 13,777,744 | -224,867 (-1.61%) |
13,498,000
|
9,955,000
|
19,000,000
|
18
|
1以上 |
2023/06/13 | 14,002,611 | +56,256 (+0.4%) |
13,498,000
|
10,285,000
|
19,000,000
|
17
|
0 |
2023/06/12 | 13,946,355 | +166,444 (+1.21%) |
13,498,000
|
10,285,000
|
19,000,000
|
18
|
0 |
2023/06/11 | 13,779,911 | +41,051 (+0.3%) |
12,953,100
|
10,285,000
|
19,000,000
|
18
|
0 |
2023/06/10 | 13,738,860 | +0 (+0.0%) |
13,179,700
|
10,285,000
|
19,000,000
|
20
|
1以上 |
2023/06/09 | 13,738,860 | +0 (+0.0%) |
13,179,700
|
10,285,000
|
19,000,000
|
20
|
0 |
2023/06/08 | 13,738,860 | -5,500 (-0.04%) |
13,179,700
|
10,285,000
|
19,000,000
|
20
|
1以上 |
2023/06/07 | 13,744,360 | +0 (+0.0%) |
13,179,700
|
10,285,000
|
19,000,000
|
20
|
0 |
2023/06/06 | 13,744,360 | -182,071 (-1.31%) |
13,179,700
|
10,285,000
|
19,000,000
|
20
|
0 |
2023/06/05 | 13,926,431 | -180,913 (-1.28%) |
13,369,400
|
10,670,000
|
19,000,000
|
19
|
0 |
2023/06/04 | 14,107,344 | +275,084 (+1.99%) |
13,369,400
|
10,980,000
|
19,000,000
|
18
|
0 |
2023/06/03 | 13,832,260 | +0 (+0.0%) |
13,179,700
|
10,980,000
|
19,000,000
|
20
|
0 |
2023/06/02 | 13,832,260 | +28,150 (+0.2%) |
13,179,700
|
10,980,000
|
19,000,000
|
20
|
0 |
2023/06/01 | 13,804,110 | +0 (+0.0%) |
13,179,700
|
10,700,000
|
19,000,000
|
20
|
1以上 |
2023/05/31 | 13,804,110 | +0 (+0.0%) |
13,179,700
|
10,700,000
|
19,000,000
|
20
|
0 |
2023/05/30 | 13,804,110 | +0 (+0.0%) |
13,179,700
|
10,700,000
|
19,000,000
|
20
|
0 |
2023/05/29 | 13,804,110 | +165,020 (+1.21%) |
13,179,700
|
10,700,000
|
19,000,000
|
20
|
0 |
2023/05/28 | 13,639,090 | +0 (+0.0%) |
12,953,100
|
10,700,000
|
19,000,000
|
22
|
0 |
2023/05/27 | 13,639,090 | +0 (+0.0%) |
12,953,100
|
10,700,000
|
19,000,000
|
22
|
0 |
2023/05/26 | 13,639,090 | +0 (+0.0%) |
12,953,100
|
10,700,000
|
19,000,000
|
22
|
1以上 |
2023/05/25 | 13,639,090 | -136,182 (-0.99%) |
12,953,100
|
10,700,000
|
19,000,000
|
22
|
0 |
2023/05/24 | 13,775,272 | +0 (+0.0%) |
13,369,400
|
10,700,000
|
19,000,000
|
22
|
0 |
2023/05/23 | 13,775,272 | -7,318 (-0.05%) |
13,369,400
|
10,700,000
|
19,000,000
|
22
|
0 |
2023/05/22 | 13,782,590 | +0 (+0.0%) |
13,369,400
|
10,780,000
|
19,000,000
|
22
|
0 |
2023/05/21 | 13,782,590 | +0 (+0.0%) |
13,369,400
|
10,780,000
|
19,000,000
|
22
|
0 |
2023/05/20 | 13,782,590 | +0 (+0.0%) |
13,369,400
|
10,780,000
|
19,000,000
|
22
|
0 |
2023/05/19 | 13,782,590 | +0 (+0.0%) |
13,369,400
|
10,780,000
|
19,000,000
|
22
|
0 |
2023/05/18 | 13,782,590 | +0 (+0.0%) |
13,369,400
|
10,780,000
|
19,000,000
|
22
|
0 |
2023/05/17 | 13,782,590 | +136,181 (+1.0%) |
13,369,400
|
10,780,000
|
19,000,000
|
22
|
0 |
2023/05/16 | 13,646,409 | +0 (+0.0%) |
12,953,100
|
10,780,000
|
19,000,000
|
22
|
0 |
2023/05/15 | 13,646,409 | +29,228 (+0.21%) |
12,953,100
|
10,780,000
|
19,000,000
|
22
|
0 |
2023/05/14 | 13,617,181 | +0 (+0.0%) |
12,953,100
|
10,780,000
|
19,000,000
|
22
|
0 |
2023/05/13 | 13,617,181 | +0 (+0.0%) |
12,953,100
|
10,780,000
|
19,000,000
|
22
|
N/A |
2023/05/12 | 13,617,181 | +0 (+0.0%) |
12,953,100
|
10,780,000
|
19,000,000
|
22
|
N/A |
2023/05/11 | 13,617,181 | -47,500 (-0.35%) |
12,953,100
|
10,780,000
|
19,000,000
|
22
|
N/A |
2023/05/10 | 13,664,681 | +0 (+0.0%) |
12,953,100
|
10,980,000
|
19,000,000
|
22
|
N/A |
2023/05/09 | 13,664,681 | -136,182 (-0.99%) |
12,953,100
|
10,980,000
|
19,000,000
|
22
|
N/A |
2023/05/08 | 13,800,863 | +0 (+0.0%) |
13,369,400
|
10,980,000
|
19,000,000
|
22
|
N/A |
2023/05/07 | 13,800,863 | +0 (+0.0%) |
13,369,400
|
10,980,000
|
19,000,000
|
22
|
N/A |
2023/05/06 | 13,800,863 | +0 (+0.0%) |
13,369,400
|
10,980,000
|
19,000,000
|
22
|
N/A |
2023/05/05 | 13,800,863 | +0 (+0.0%) |
13,369,400
|
10,980,000
|
19,000,000
|
22
|
N/A |
2023/05/04 | 13,800,863 | +0 (+0.0%) |
13,369,400
|
10,980,000
|
19,000,000
|
22
|
N/A |