| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 2,269,085 | +0 (+0.0%) |
2,087,800
|
2,051,000
|
2,646,000
|
7
|
N/A |
| 2025/12/09 | 2,269,085 | +0 (+0.0%) |
2,087,800
|
2,051,000
|
2,646,000
|
7
|
N/A |
| 2025/12/08 | 2,269,085 | +0 (+0.0%) |
2,087,800
|
2,051,000
|
2,646,000
|
7
|
N/A |
| 2025/12/07 | 2,269,085 | +0 (+0.0%) |
2,087,800
|
2,051,000
|
2,646,000
|
7
|
0 |
| 2025/12/06 | 2,269,085 | +0 (+0.0%) |
2,087,800
|
2,051,000
|
2,646,000
|
7
|
0 |
| 2025/12/05 | 2,269,085 | +0 (+0.0%) |
2,087,800
|
2,051,000
|
2,646,000
|
7
|
0 |
| 2025/12/04 | 2,269,085 | -72,515 (-3.1%) |
2,087,800
|
2,051,000
|
2,646,000
|
7
|
0 |
| 2025/12/03 | 2,341,600 | +76,100 (+3.36%) |
2,480,000
|
2,051,000
|
2,646,000
|
5
|
0 |
| 2025/12/02 | 2,265,500 | +0 (+0.0%) |
2,265,500
|
2,051,000
|
2,480,000
|
4
|
0 |
| 2025/12/01 | 2,265,500 | +0 (+0.0%) |
2,265,500
|
2,051,000
|
2,480,000
|
4
|
0 |
| 2025/11/30 | 2,265,500 | +35,540 (+1.59%) |
2,265,500
|
2,051,000
|
2,480,000
|
4
|
0 |
| 2025/11/29 | 2,229,960 | +30,295 (+1.38%) |
2,087,800
|
2,051,000
|
2,480,000
|
5
|
0 |
| 2025/11/28 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/27 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
1以上 |
| 2025/11/26 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
1以上 |
| 2025/11/25 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/24 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/23 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/22 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/21 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/20 | 2,199,665 | +0 (+0.0%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/19 | 2,199,665 | -74,333 (-3.27%) |
2,069,400
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/18 | 2,273,998 | +0 (+0.0%) |
2,283,900
|
2,048,192
|
2,480,000
|
4
|
0 |
| 2025/11/17 | 2,273,998 | +65,133 (+2.95%) |
2,283,900
|
2,048,192
|
2,480,000
|
4
|
0 |
| 2025/11/16 | 2,208,865 | +0 (+0.0%) |
2,083,200
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/15 | 2,208,865 | +0 (+0.0%) |
2,083,200
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/14 | 2,208,865 | +0 (+0.0%) |
2,083,200
|
2,048,192
|
2,480,000
|
6
|
1以上 |
| 2025/11/13 | 2,208,865 | +0 (+0.0%) |
2,083,200
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/12 | 2,208,865 | +0 (+0.0%) |
2,083,200
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/11 | 2,208,865 | +54,227 (+2.52%) |
2,083,200
|
2,048,192
|
2,480,000
|
6
|
0 |
| 2025/11/10 | 2,154,638 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,480,000
|
5
|
0 |
| 2025/11/09 | 2,154,638 | +81,340 (+3.92%) |
2,078,600
|
2,048,192
|
2,480,000
|
5
|
0 |
| 2025/11/08 | 2,073,298 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
4
|
0 |
| 2025/11/07 | 2,073,298 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
4
|
0 |
| 2025/11/06 | 2,073,298 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
4
|
0 |
| 2025/11/05 | 2,073,298 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
4
|
0 |
| 2025/11/04 | 2,073,298 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
4
|
0 |
| 2025/11/03 | 2,073,298 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
4
|
0 |
| 2025/11/02 | 2,073,298 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
4
|
0 |
| 2025/11/01 | 2,073,298 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
4
|
0 |
| 2025/10/31 | 2,073,298 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
4
|
0 |
| 2025/10/30 | 2,073,298 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
4
|
0 |
| 2025/10/29 | 2,073,298 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
4
|
0 |
| 2025/10/28 | 2,073,298 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
4
|
0 |
| 2025/10/27 | 2,073,298 | -2,900 (-0.14%) |
2,078,600
|
2,048,192
|
2,087,800
|
4
|
0 |
| 2025/10/26 | 2,076,198 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
5
|
0 |
| 2025/10/25 | 2,076,198 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
5
|
0 |
| 2025/10/24 | 2,076,198 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
5
|
1以上 |
| 2025/10/23 | 2,076,198 | +0 (+0.0%) |
2,078,600
|
2,048,192
|
2,087,800
|
5
|
0 |
| 2025/10/22 | 2,076,198 | +32,700 (+1.6%) |
2,078,600
|
2,048,192
|
2,087,800
|
5
|
0 |
| 2025/10/21 | 2,043,498 | +0 (+0.0%) |
2,078,600
|
1,880,000
|
2,087,800
|
6
|
0 |
| 2025/10/20 | 2,043,498 | +0 (+0.0%) |
2,078,600
|
1,880,000
|
2,087,800
|
6
|
0 |
| 2025/10/19 | 2,043,498 | +0 (+0.0%) |
2,078,600
|
1,880,000
|
2,087,800
|
6
|
1以上 |
| 2025/10/18 | 2,043,498 | +0 (+0.0%) |
2,078,600
|
1,880,000
|
2,087,800
|
6
|
0 |
| 2025/10/17 | 2,043,498 | +0 (+0.0%) |
2,078,600
|
1,880,000
|
2,087,800
|
6
|
0 |
| 2025/10/16 | 2,043,498 | +0 (+0.0%) |
2,078,600
|
1,880,000
|
2,087,800
|
6
|
0 |
| 2025/10/15 | 2,043,498 | +0 (+0.0%) |
2,078,600
|
1,880,000
|
2,087,800
|
6
|
0 |
| 2025/10/14 | 2,043,498 | +0 (+0.0%) |
2,078,600
|
1,880,000
|
2,087,800
|
6
|
0 |
| 2025/10/13 | 2,043,498 | +0 (+0.0%) |
2,078,600
|
1,880,000
|
2,087,800
|
6
|
0 |
| 2025/10/12 | 2,043,498 | +22,150 (+1.1%) |
2,078,600
|
1,880,000
|
2,087,800
|
6
|
0 |
| 2025/10/11 | 2,021,348 | +0 (+0.0%) |
2,063,396
|
1,880,000
|
2,078,600
|
4
|
0 |
| 2025/10/10 | 2,021,348 | +57,252 (+2.91%) |
2,063,396
|
1,880,000
|
2,078,600
|
4
|
0 |
| 2025/10/09 | 1,964,096 | +0 (+0.0%) |
1,964,096
|
1,880,000
|
2,048,192
|
2
|
0 |
| 2025/10/08 | 1,964,096 | +0 (+0.0%) |
1,964,096
|
1,880,000
|
2,048,192
|
2
|
0 |
| 2025/10/07 | 1,964,096 | +0 (+0.0%) |
1,964,096
|
1,880,000
|
2,048,192
|
2
|
0 |
| 2025/10/06 | 1,964,096 | +0 (+0.0%) |
1,964,096
|
1,880,000
|
2,048,192
|
2
|
0 |
| 2025/10/05 | 1,964,096 | +0 (+0.0%) |
1,964,096
|
1,880,000
|
2,048,192
|
2
|
0 |
| 2025/10/04 | 1,964,096 | +0 (+0.0%) |
1,964,096
|
1,880,000
|
2,048,192
|
2
|
0 |
| 2025/10/03 | 1,964,096 | -102,409 (-4.96%) |
1,964,096
|
1,880,000
|
2,048,192
|
2
|
0 |
| 2025/10/02 | 2,066,505 | +0 (+0.0%) |
2,066,505
|
1,880,000
|
2,253,011
|
2
|
0 |
| 2025/10/01 | 2,066,505 | +0 (+0.0%) |
2,066,505
|
1,880,000
|
2,253,011
|
2
|
0 |
| 2025/09/30 | 2,066,505 | +0 (+0.0%) |
2,066,505
|
1,880,000
|
2,253,011
|
2
|
0 |
| 2025/09/29 | 2,066,505 | +0 (+0.0%) |
2,066,505
|
1,880,000
|
2,253,011
|
2
|
0 |
| 2025/09/28 | 2,066,505 | +0 (+0.0%) |
2,066,505
|
1,880,000
|
2,253,011
|
2
|
0 |
| 2025/09/27 | 2,066,505 | +0 (+0.0%) |
2,066,505
|
1,880,000
|
2,253,011
|
2
|
0 |
| 2025/09/26 | 2,066,505 | +0 (+0.0%) |
2,066,505
|
1,880,000
|
2,253,011
|
2
|
0 |
| 2025/09/25 | 2,066,505 | -498 (-0.02%) |
2,066,505
|
1,880,000
|
2,253,011
|
2
|
0 |
| 2025/09/24 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/23 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/22 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
1以上 |
| 2025/09/21 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/20 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/19 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/18 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/17 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/16 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/15 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/14 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/13 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/12 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/11 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/10 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/09 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/08 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/07 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/06 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/05 | 2,067,003 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/04 | 2,067,003 | +93,003 (+4.71%) |
2,068,000
|
1,880,000
|
2,253,011
|
3
|
0 |
| 2025/09/03 | 1,974,000 | +0 (+0.0%) |
1,974,000
|
1,880,000
|
2,068,000
|
2
|
0 |
| 2025/09/02 | 1,974,000 | +0 (+0.0%) |
1,974,000
|
1,880,000
|
2,068,000
|
2
|
0 |
| 2025/09/01 | 1,974,000 | +0 (+0.0%) |
1,974,000
|
1,880,000
|
2,068,000
|
2
|
0 |
| 2025/08/31 | 1,974,000 | -134,666 (-6.39%) |
1,974,000
|
1,880,000
|
2,068,000
|
2
|
0 |
| 2025/08/30 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/29 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/28 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
1以上 |
| 2025/08/27 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/26 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/25 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/24 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/23 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/22 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/21 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/20 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/19 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/18 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/17 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/16 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/15 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/14 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/13 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/12 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/11 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/10 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/09 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/08 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/07 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/06 | 2,108,666 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/05 | 2,108,666 | -6,667 (-0.32%) |
2,068,000
|
1,880,000
|
2,378,000
|
3
|
0 |
| 2025/08/04 | 2,115,333 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,398,000
|
3
|
0 |
| 2025/08/03 | 2,115,333 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,398,000
|
3
|
0 |
| 2025/08/02 | 2,115,333 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,398,000
|
3
|
0 |
| 2025/08/01 | 2,115,333 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,398,000
|
3
|
0 |
| 2025/07/31 | 2,115,333 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,398,000
|
3
|
0 |
| 2025/07/30 | 2,115,333 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,398,000
|
3
|
0 |
| 2025/07/29 | 2,115,333 | +0 (+0.0%) |
2,068,000
|
1,880,000
|
2,398,000
|
3
|
0 |
| 2025/07/28 | 2,115,333 | +108,833 (+5.42%) |
2,068,000
|
1,880,000
|
2,398,000
|
3
|
0 |
| 2025/07/27 | 2,006,500 | +0 (+0.0%) |
1,974,000
|
1,680,000
|
2,398,000
|
4
|
0 |
| 2025/07/26 | 2,006,500 | +0 (+0.0%) |
1,974,000
|
1,680,000
|
2,398,000
|
4
|
0 |
| 2025/07/25 | 2,006,500 | +0 (+0.0%) |
1,974,000
|
1,680,000
|
2,398,000
|
4
|
1以上 |
| 2025/07/24 | 2,006,500 | +0 (+0.0%) |
1,974,000
|
1,680,000
|
2,398,000
|
4
|
0 |
| 2025/07/23 | 2,006,500 | +0 (+0.0%) |
1,974,000
|
1,680,000
|
2,398,000
|
4
|
0 |
| 2025/07/22 | 2,006,500 | +0 (+0.0%) |
1,974,000
|
1,680,000
|
2,398,000
|
4
|
0 |
| 2025/07/21 | 2,006,500 | +0 (+0.0%) |
1,974,000
|
1,680,000
|
2,398,000
|
4
|
0 |
| 2025/07/20 | 2,006,500 | +0 (+0.0%) |
1,974,000
|
1,680,000
|
2,398,000
|
4
|
0 |
| 2025/07/19 | 2,006,500 | +0 (+0.0%) |
1,974,000
|
1,680,000
|
2,398,000
|
4
|
0 |
| 2025/07/18 | 2,006,500 | --- |
1,974,000
|
1,680,000
|
2,398,000
|
4
|
0 |
| 2025/07/16 | 1,864,293 | +0 (+0.0%) |
1,885,000
|
1,663,000
|
2,398,000
|
20
|
0 |
| 2025/07/15 | 1,864,293 | +0 (+0.0%) |
1,885,000
|
1,663,000
|
2,398,000
|
20
|
0 |
| 2025/07/14 | 1,864,293 | +0 (+0.0%) |
1,885,000
|
1,663,000
|
2,398,000
|
20
|
N/A |
| 2025/07/13 | 1,864,293 | +0 (+0.0%) |
1,885,000
|
1,663,000
|
2,398,000
|
20
|
0 |
| 2025/07/12 | 1,864,293 | +0 (+0.0%) |
1,885,000
|
1,663,000
|
2,398,000
|
20
|
0 |
| 2025/07/11 | 1,864,293 | +0 (+0.0%) |
1,885,000
|
1,663,000
|
2,398,000
|
20
|
0 |
| 2025/07/10 | 1,864,293 | +0 (+0.0%) |
1,885,000
|
1,663,000
|
2,398,000
|
20
|
0 |
| 2025/07/09 | 1,864,293 | +0 (+0.0%) |
1,885,000
|
1,663,000
|
2,398,000
|
20
|
0 |
| 2025/07/08 | 1,864,293 | +0 (+0.0%) |
1,885,000
|
1,663,000
|
2,398,000
|
20
|
0 |
| 2025/07/07 | 1,864,293 | +0 (+0.0%) |
1,885,000
|
1,663,000
|
2,398,000
|
20
|
0 |
| 2025/07/06 | 1,864,293 | +0 (+0.0%) |
1,885,000
|
1,663,000
|
2,398,000
|
20
|
0 |
| 2025/07/05 | 1,864,293 | -10,594 (-0.57%) |
1,885,000
|
1,663,000
|
2,398,000
|
20
|
0 |
| 2025/07/04 | 1,874,887 | -9,583 (-0.51%) |
1,890,000
|
1,663,000
|
2,398,000
|
19
|
0 |
| 2025/07/03 | 1,884,470 | +0 (+0.0%) |
1,890,000
|
1,680,000
|
2,398,000
|
17
|
0 |
| 2025/07/02 | 1,884,470 | +737 (+0.04%) |
1,890,000
|
1,680,000
|
2,398,000
|
17
|
0 |
| 2025/07/01 | 1,883,733 | +0 (+0.0%) |
1,880,000
|
1,680,000
|
2,398,000
|
15
|
0 |
| 2025/06/30 | 1,883,733 | -737 (-0.04%) |
1,880,000
|
1,680,000
|
2,398,000
|
15
|
0 |
| 2025/06/29 | 1,884,470 | +6,533 (+0.35%) |
1,890,000
|
1,680,000
|
2,398,000
|
17
|
0 |
| 2025/06/28 | 1,877,937 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
16
|
0 |
| 2025/06/27 | 1,877,937 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
16
|
1以上 |
| 2025/06/26 | 1,877,937 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
16
|
0 |
| 2025/06/25 | 1,877,937 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
16
|
0 |
| 2025/06/24 | 1,877,937 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
16
|
0 |
| 2025/06/23 | 1,877,937 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
16
|
0 |
| 2025/06/22 | 1,877,937 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
16
|
0 |
| 2025/06/21 | 1,877,937 | -6,533 (-0.35%) |
1,885,000
|
1,680,000
|
2,398,000
|
16
|
0 |
| 2025/06/20 | 1,884,470 | +0 (+0.0%) |
1,890,000
|
1,680,000
|
2,398,000
|
17
|
0 |
| 2025/06/19 | 1,884,470 | -2,188 (-0.12%) |
1,890,000
|
1,680,000
|
2,398,000
|
17
|
0 |
| 2025/06/18 | 1,886,658 | +0 (+0.0%) |
1,890,000
|
1,680,000
|
2,398,000
|
18
|
1以上 |
| 2025/06/17 | 1,886,658 | +9,765 (+0.52%) |
1,890,000
|
1,680,000
|
2,398,000
|
18
|
0 |
| 2025/06/16 | 1,876,893 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
20
|
1以上 |
| 2025/06/15 | 1,876,893 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
20
|
0 |
| 2025/06/14 | 1,876,893 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
20
|
1以上 |
| 2025/06/13 | 1,876,893 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
20
|
0 |
| 2025/06/12 | 1,876,893 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
20
|
0 |
| 2025/06/11 | 1,876,893 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
20
|
0 |
| 2025/06/10 | 1,876,893 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
20
|
0 |
| 2025/06/09 | 1,876,893 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
20
|
0 |
| 2025/06/08 | 1,876,893 | +0 (+0.0%) |
1,885,000
|
1,680,000
|
2,398,000
|
20
|
0 |
| 2025/06/07 | 1,876,893 | -20,100 (-1.06%) |
1,885,000
|
1,680,000
|
2,398,000
|
20
|
0 |
| 2025/06/06 | 1,896,993 | +0 (+0.0%) |
1,890,000
|
1,680,000
|
2,398,000
|
20
|
0 |
| 2025/06/05 | 1,896,993 | +0 (+0.0%) |
1,890,000
|
1,680,000
|
2,398,000
|
20
|
0 |
| 2025/06/04 | 1,896,993 | -40,800 (-2.11%) |
1,890,000
|
1,680,000
|
2,398,000
|
20
|
0 |
| 2025/06/03 | 1,937,793 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,398,000
|
20
|
0 |
| 2025/06/02 | 1,937,793 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,398,000
|
20
|
0 |
| 2025/06/01 | 1,937,793 | +13,250 (+0.69%) |
1,904,000
|
1,680,000
|
2,398,000
|
20
|
0 |
| 2025/05/31 | 1,924,543 | +0 (+0.0%) |
1,904,000
|
1,598,000
|
2,398,000
|
20
|
0 |
| 2025/05/30 | 1,924,543 | -2,750 (-0.14%) |
1,904,000
|
1,598,000
|
2,398,000
|
20
|
0 |
| 2025/05/29 | 1,927,293 | +24,775 (+1.3%) |
1,904,000
|
1,614,000
|
2,398,000
|
20
|
0 |
| 2025/05/28 | 1,902,518 | +0 (+0.0%) |
1,904,000
|
1,614,000
|
2,193,000
|
19
|
0 |
| 2025/05/27 | 1,902,518 | +0 (+0.0%) |
1,904,000
|
1,614,000
|
2,193,000
|
19
|
0 |
| 2025/05/26 | 1,902,518 | +0 (+0.0%) |
1,904,000
|
1,614,000
|
2,193,000
|
19
|
0 |
| 2025/05/25 | 1,902,518 | +0 (+0.0%) |
1,904,000
|
1,614,000
|
2,193,000
|
19
|
0 |
| 2025/05/24 | 1,902,518 | -5,752 (-0.3%) |
1,904,000
|
1,614,000
|
2,193,000
|
19
|
0 |
| 2025/05/23 | 1,908,270 | +5,752 (+0.3%) |
1,904,000
|
1,614,000
|
2,193,000
|
18
|
0 |
| 2025/05/22 | 1,902,518 | +0 (+0.0%) |
1,904,000
|
1,614,000
|
2,193,000
|
19
|
0 |
| 2025/05/21 | 1,902,518 | +0 (+0.0%) |
1,904,000
|
1,614,000
|
2,193,000
|
19
|
0 |
| 2025/05/20 | 1,902,518 | +0 (+0.0%) |
1,904,000
|
1,614,000
|
2,193,000
|
19
|
1以上 |
| 2025/05/19 | 1,902,518 | +0 (+0.0%) |
1,904,000
|
1,614,000
|
2,193,000
|
19
|
0 |
| 2025/05/18 | 1,902,518 | +0 (+0.0%) |
1,904,000
|
1,614,000
|
2,193,000
|
19
|
0 |
| 2025/05/17 | 1,902,518 | +0 (+0.0%) |
1,904,000
|
1,614,000
|
2,193,000
|
19
|
0 |
| 2025/05/16 | 1,902,518 | +0 (+0.0%) |
1,904,000
|
1,614,000
|
2,193,000
|
19
|
0 |
| 2025/05/15 | 1,902,518 | +0 (+0.0%) |
1,904,000
|
1,614,000
|
2,193,000
|
19
|
0 |
| 2025/05/14 | 1,902,518 | +2,894 (+0.15%) |
1,904,000
|
1,614,000
|
2,193,000
|
19
|
0 |
| 2025/05/13 | 1,899,624 | +0 (+0.0%) |
1,904,000
|
1,598,000
|
2,193,000
|
19
|
0 |
| 2025/05/12 | 1,899,624 | -142 (-0.01%) |
1,904,000
|
1,598,000
|
2,193,000
|
19
|
0 |
| 2025/05/11 | 1,899,766 | +0 (+0.0%) |
1,903,230
|
1,598,000
|
2,193,000
|
20
|
0 |
| 2025/05/10 | 1,899,766 | +0 (+0.0%) |
1,903,230
|
1,598,000
|
2,193,000
|
20
|
0 |
| 2025/05/09 | 1,899,766 | +0 (+0.0%) |
1,903,230
|
1,598,000
|
2,193,000
|
20
|
1以上 |
| 2025/05/08 | 1,899,766 | -13,250 (-0.69%) |
1,903,230
|
1,598,000
|
2,193,000
|
20
|
0 |
| 2025/05/07 | 1,913,016 | +8,200 (+0.43%) |
1,903,230
|
1,680,000
|
2,193,000
|
20
|
0 |
| 2025/05/06 | 1,904,816 | +0 (+0.0%) |
1,903,230
|
1,680,000
|
2,150,000
|
20
|
0 |
| 2025/05/05 | 1,904,816 | +0 (+0.0%) |
1,903,230
|
1,680,000
|
2,150,000
|
20
|
0 |
| 2025/05/04 | 1,904,816 | +0 (+0.0%) |
1,903,230
|
1,680,000
|
2,150,000
|
20
|
0 |
| 2025/05/03 | 1,904,816 | +0 (+0.0%) |
1,903,230
|
1,680,000
|
2,150,000
|
20
|
0 |
| 2025/05/02 | 1,904,816 | +7,856 (+0.41%) |
1,903,230
|
1,680,000
|
2,150,000
|
20
|
0 |
| 2025/05/01 | 1,896,960 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,150,000
|
17
|
0 |
| 2025/04/30 | 1,896,960 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,150,000
|
17
|
0 |
| 2025/04/29 | 1,896,960 | -9,647 (-0.51%) |
1,904,000
|
1,680,000
|
2,150,000
|
17
|
0 |
| 2025/04/28 | 1,906,607 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
17
|
0 |
| 2025/04/27 | 1,906,607 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
17
|
0 |
| 2025/04/26 | 1,906,607 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
17
|
0 |
| 2025/04/25 | 1,906,607 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
17
|
0 |
| 2025/04/24 | 1,906,607 | -6,725 (-0.35%) |
1,904,000
|
1,680,000
|
2,193,000
|
17
|
0 |
| 2025/04/23 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/22 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/21 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/20 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/19 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/18 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/17 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/16 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/15 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/14 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/13 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/12 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/11 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/10 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/09 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/08 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/07 | 1,913,332 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/06 | 1,913,332 | +11,769 (+0.62%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/04/05 | 1,901,563 | +0 (+0.0%) |
1,903,230
|
1,680,000
|
2,193,000
|
18
|
0 |
| 2025/04/04 | 1,901,563 | +0 (+0.0%) |
1,903,230
|
1,680,000
|
2,193,000
|
18
|
0 |
| 2025/04/03 | 1,901,563 | +0 (+0.0%) |
1,903,230
|
1,680,000
|
2,193,000
|
18
|
1以上 |
| 2025/04/02 | 1,901,563 | +0 (+0.0%) |
1,903,230
|
1,680,000
|
2,193,000
|
18
|
0 |
| 2025/04/01 | 1,901,563 | +0 (+0.0%) |
1,903,230
|
1,680,000
|
2,193,000
|
18
|
0 |
| 2025/03/31 | 1,901,563 | +0 (+0.0%) |
1,903,230
|
1,680,000
|
2,193,000
|
18
|
0 |
| 2025/03/30 | 1,901,563 | +0 (+0.0%) |
1,903,230
|
1,680,000
|
2,193,000
|
18
|
0 |
| 2025/03/29 | 1,901,563 | +0 (+0.0%) |
1,903,230
|
1,680,000
|
2,193,000
|
18
|
0 |
| 2025/03/28 | 1,901,563 | +0 (+0.0%) |
1,903,230
|
1,680,000
|
2,193,000
|
18
|
0 |
| 2025/03/27 | 1,901,563 | -6,033 (-0.32%) |
1,903,230
|
1,680,000
|
2,193,000
|
18
|
0 |
| 2025/03/26 | 1,907,596 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
17
|
0 |
| 2025/03/25 | 1,907,596 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
17
|
0 |
| 2025/03/24 | 1,907,596 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
17
|
0 |
| 2025/03/23 | 1,907,596 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
17
|
0 |
| 2025/03/22 | 1,907,596 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
17
|
0 |
| 2025/03/21 | 1,907,596 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
17
|
0 |
| 2025/03/20 | 1,907,596 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
17
|
0 |
| 2025/03/19 | 1,907,596 | -14,225 (-0.74%) |
1,904,000
|
1,680,000
|
2,193,000
|
17
|
0 |
| 2025/03/18 | 1,921,821 | -6,339 (-0.33%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/03/17 | 1,928,160 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/03/16 | 1,928,160 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/03/15 | 1,928,160 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/03/14 | 1,928,160 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/03/13 | 1,928,160 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/03/12 | 1,928,160 | -1,713 (-0.09%) |
1,904,000
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/03/11 | 1,929,873 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
15
|
0 |
| 2025/03/10 | 1,929,873 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
15
|
0 |
| 2025/03/09 | 1,929,873 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
15
|
0 |
| 2025/03/08 | 1,929,873 | -14,398 (-0.74%) |
1,904,000
|
1,680,000
|
2,193,000
|
15
|
0 |
| 2025/03/07 | 1,944,271 | +0 (+0.0%) |
1,913,930
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/03/06 | 1,944,271 | +0 (+0.0%) |
1,913,930
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/03/05 | 1,944,271 | +0 (+0.0%) |
1,913,930
|
1,680,000
|
2,193,000
|
16
|
1以上 |
| 2025/03/04 | 1,944,271 | +0 (+0.0%) |
1,913,930
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/03/03 | 1,944,271 | +0 (+0.0%) |
1,913,930
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/03/02 | 1,944,271 | +20,890 (+1.09%) |
1,913,930
|
1,680,000
|
2,193,000
|
16
|
0 |
| 2025/03/01 | 1,923,381 | -39,147 (-1.99%) |
1,904,000
|
1,680,000
|
2,193,000
|
14
|
0 |
| 2025/02/28 | 1,962,528 | +0 (+0.0%) |
1,913,930
|
1,780,000
|
2,193,000
|
12
|
0 |
| 2025/02/27 | 1,962,528 | +0 (+0.0%) |
1,913,930
|
1,780,000
|
2,193,000
|
12
|
0 |
| 2025/02/26 | 1,962,528 | +0 (+0.0%) |
1,913,930
|
1,780,000
|
2,193,000
|
12
|
0 |
| 2025/02/25 | 1,962,528 | +0 (+0.0%) |
1,913,930
|
1,780,000
|
2,193,000
|
12
|
0 |
| 2025/02/24 | 1,962,528 | +0 (+0.0%) |
1,913,930
|
1,780,000
|
2,193,000
|
12
|
0 |
| 2025/02/23 | 1,962,528 | +39,147 (+2.04%) |
1,913,930
|
1,780,000
|
2,193,000
|
12
|
0 |
| 2025/02/22 | 1,923,381 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
14
|
0 |
| 2025/02/21 | 1,923,381 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
14
|
0 |
| 2025/02/20 | 1,923,381 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
14
|
1以上 |
| 2025/02/19 | 1,923,381 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
14
|
0 |
| 2025/02/18 | 1,923,381 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
14
|
0 |
| 2025/02/17 | 1,923,381 | +0 (+0.0%) |
1,904,000
|
1,680,000
|
2,193,000
|
14
|
0 |
| 2025/02/16 | 1,923,381 | +10,936 (+0.57%) |
1,904,000
|
1,680,000
|
2,193,000
|
14
|
0 |
| 2025/02/15 | 1,912,445 | +0 (+0.0%) |
1,881,060
|
1,680,000
|
2,193,000
|
12
|
0 |
| 2025/02/14 | 1,912,445 | +0 (+0.0%) |
1,881,060
|
1,680,000
|
2,193,000
|
12
|
0 |
| 2025/02/13 | 1,912,445 | -19,061 (-0.99%) |
1,881,060
|
1,680,000
|
2,193,000
|
12
|
0 |
| 2025/02/12 | 1,931,506 | -637 (-0.03%) |
1,904,000
|
1,680,000
|
2,193,000
|
13
|
0 |
| 2025/02/11 | 1,932,143 | +0 (+0.0%) |
1,881,060
|
1,680,000
|
2,193,000
|
12
|
0 |
| 2025/02/10 | 1,932,143 | +0 (+0.0%) |
1,881,060
|
1,680,000
|
2,193,000
|
12
|
1以上 |
| 2025/02/09 | 1,932,143 | -7,500 (-0.39%) |
1,881,060
|
1,680,000
|
2,193,000
|
12
|
0 |
| 2025/02/08 | 1,939,643 | +0 (+0.0%) |
1,903,560
|
1,680,000
|
2,193,000
|
12
|
0 |
| 2025/02/07 | 1,939,643 | +0 (+0.0%) |
1,903,560
|
1,680,000
|
2,193,000
|
12
|
0 |
| 2025/02/06 | 1,939,643 | +0 (+0.0%) |
1,903,560
|
1,680,000
|
2,193,000
|
12
|
0 |
| 2025/02/05 | 1,939,643 | +25,500 (+1.33%) |
1,903,560
|
1,680,000
|
2,193,000
|
12
|
0 |
| 2025/02/04 | 1,914,143 | +0 (+0.0%) |
1,903,560
|
1,680,000
|
2,160,240
|
12
|
0 |
| 2025/02/03 | 1,914,143 | +0 (+0.0%) |
1,903,560
|
1,680,000
|
2,160,240
|
12
|
0 |
| 2025/02/02 | 1,914,143 | +16,449 (+0.87%) |
1,903,560
|
1,680,000
|
2,160,240
|
12
|
0 |
| 2025/02/01 | 1,897,694 | +0 (+0.0%) |
1,858,120
|
1,680,000
|
2,160,240
|
14
|
0 |
| 2025/01/31 | 1,897,694 | +0 (+0.0%) |
1,858,120
|
1,680,000
|
2,160,240
|
14
|
0 |
| 2025/01/30 | 1,897,694 | -7,214 (-0.38%) |
1,858,120
|
1,680,000
|
2,160,240
|
14
|
1以上 |
| 2025/01/29 | 1,904,908 | +0 (+0.0%) |
1,858,120
|
1,730,000
|
2,160,240
|
14
|
0 |
| 2025/01/28 | 1,904,908 | +0 (+0.0%) |
1,858,120
|
1,730,000
|
2,160,240
|
14
|
0 |
| 2025/01/27 | 1,904,908 | +0 (+0.0%) |
1,858,120
|
1,730,000
|
2,160,240
|
14
|
0 |
| 2025/01/26 | 1,904,908 | +42,555 (+2.29%) |
1,858,120
|
1,730,000
|
2,160,240
|
14
|
0 |
| 2025/01/25 | 1,862,353 | -42,555 (-2.23%) |
1,828,560
|
1,730,000
|
2,040,000
|
12
|
0 |
| 2025/01/24 | 1,904,908 | +0 (+0.0%) |
1,858,120
|
1,730,000
|
2,160,240
|
14
|
0 |
| 2025/01/23 | 1,904,908 | +0 (+0.0%) |
1,858,120
|
1,730,000
|
2,160,240
|
14
|
0 |
| 2025/01/22 | 1,904,908 | +0 (+0.0%) |
1,858,120
|
1,730,000
|
2,160,240
|
14
|
1以上 |
| 2025/01/21 | 1,904,908 | +0 (+0.0%) |
1,858,120
|
1,730,000
|
2,160,240
|
14
|
0 |
| 2025/01/20 | 1,904,908 | +0 (+0.0%) |
1,858,120
|
1,730,000
|
2,160,240
|
14
|
0 |
| 2025/01/19 | 1,904,908 | +0 (+0.0%) |
1,858,120
|
1,730,000
|
2,160,240
|
14
|
0 |
| 2025/01/18 | 1,904,908 | +0 (+0.0%) |
1,858,120
|
1,730,000
|
2,160,240
|
14
|
0 |
| 2025/01/17 | 1,904,908 | +0 (+0.0%) |
1,858,120
|
1,730,000
|
2,160,240
|
14
|
0 |
| 2025/01/16 | 1,904,908 | +26,746 (+1.42%) |
1,858,120
|
1,730,000
|
2,160,240
|
14
|
0 |
| 2025/01/15 | 1,878,162 | +44,162 (+2.41%) |
1,801,500
|
1,718,000
|
2,160,240
|
16
|
0 |
| 2025/01/14 | 1,834,000 | +9,654 (+0.53%) |
1,799,000
|
1,718,000
|
2,040,000
|
14
|
0 |
| 2025/01/13 | 1,824,346 | +0 (+0.0%) |
1,799,000
|
1,689,200
|
2,040,000
|
15
|
1以上 |
| 2025/01/12 | 1,824,346 | +0 (+0.0%) |
1,799,000
|
1,689,200
|
2,040,000
|
15
|
0 |
| 2025/01/11 | 1,824,346 | +0 (+0.0%) |
1,799,000
|
1,689,200
|
2,040,000
|
15
|
1以上 |
| 2025/01/10 | 1,824,346 | +0 (+0.0%) |
1,799,000
|
1,689,200
|
2,040,000
|
15
|
0 |
| 2025/01/09 | 1,824,346 | +0 (+0.0%) |
1,799,000
|
1,689,200
|
2,040,000
|
15
|
0 |
| 2025/01/08 | 1,824,346 | +0 (+0.0%) |
1,799,000
|
1,689,200
|
2,040,000
|
15
|
0 |
| 2025/01/07 | 1,824,346 | +0 (+0.0%) |
1,799,000
|
1,689,200
|
2,040,000
|
15
|
0 |
| 2025/01/06 | 1,824,346 | +0 (+0.0%) |
1,799,000
|
1,689,200
|
2,040,000
|
15
|
0 |
| 2025/01/05 | 1,824,346 | +0 (+0.0%) |
1,799,000
|
1,689,200
|
2,040,000
|
15
|
0 |
| 2025/01/04 | 1,824,346 | +0 (+0.0%) |
1,799,000
|
1,689,200
|
2,040,000
|
15
|
0 |
| 2025/01/03 | 1,824,346 | +0 (+0.0%) |
1,799,000
|
1,689,200
|
2,040,000
|
15
|
0 |
| 2025/01/02 | 1,824,346 | +0 (+0.0%) |
1,799,000
|
1,689,200
|
2,040,000
|
15
|
0 |
| 2025/01/01 | 1,824,346 | +0 (+0.0%) |
1,799,000
|
1,689,200
|
2,040,000
|
15
|
0 |