日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 2,047,000 | +0 (+0.0%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
N/A |
2024/05/17 | 2,047,000 | +0 (+0.0%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
N/A |
2024/05/16 | 2,047,000 | +0 (+0.0%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
N/A |
2024/05/15 | 2,047,000 | +0 (+0.0%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
0 |
2024/05/14 | 2,047,000 | +0 (+0.0%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
0 |
2024/05/13 | 2,047,000 | +0 (+0.0%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
0 |
2024/05/12 | 2,047,000 | +0 (+0.0%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
0 |
2024/05/11 | 2,047,000 | +99,667 (+5.12%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
0 |
2024/05/10 | 1,947,333 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
6
|
0 |
2024/05/09 | 1,947,333 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
6
|
0 |
2024/05/08 | 1,947,333 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
6
|
1以上 |
2024/05/07 | 1,947,333 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
6
|
0 |
2024/05/06 | 1,947,333 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
6
|
0 |
2024/05/05 | 1,947,333 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
6
|
0 |
2024/05/04 | 1,947,333 | +26,762 (+1.39%) |
1,850,000
|
1,748,000
|
2,244,000
|
6
|
0 |
2024/05/03 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/05/02 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/05/01 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
1以上 |
2024/04/30 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/04/29 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/04/28 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/04/27 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/04/26 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/04/25 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/04/24 | 1,920,571 | +53,905 (+2.89%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/04/23 | 1,866,666 | +19,866 (+1.08%) |
1,805,000
|
1,748,000
|
2,244,000
|
6
|
0 |
2024/04/22 | 1,846,800 | +550 (+0.03%) |
1,850,000
|
1,748,000
|
1,938,000
|
5
|
0 |
2024/04/21 | 1,846,250 | -10,194 (-0.55%) |
1,850,000
|
1,748,000
|
1,938,000
|
8
|
0 |
2024/04/20 | 1,856,444 | -12,056 (-0.65%) |
1,850,000
|
1,748,000
|
1,938,000
|
9
|
1以上 |
2024/04/19 | 1,868,500 | -2,642 (-0.14%) |
1,894,000
|
1,748,000
|
1,938,000
|
8
|
1以上 |
2024/04/18 | 1,871,142 | +12,857 (+0.69%) |
1,938,000
|
1,748,000
|
1,938,000
|
7
|
1以上 |
2024/04/17 | 1,858,285 | +0 (+0.0%) |
1,938,000
|
1,748,000
|
1,938,000
|
7
|
0 |
2024/04/16 | 1,858,285 | +31,885 (+1.75%) |
1,938,000
|
1,748,000
|
1,938,000
|
7
|
0 |
2024/04/15 | 1,826,400 | +0 (+0.0%) |
1,760,000
|
1,748,000
|
1,938,000
|
5
|
1以上 |
2024/04/14 | 1,826,400 | +0 (+0.0%) |
1,760,000
|
1,748,000
|
1,938,000
|
5
|
0 |
2024/04/13 | 1,826,400 | +0 (+0.0%) |
1,760,000
|
1,748,000
|
1,938,000
|
5
|
0 |
2024/04/12 | 1,826,400 | +18,067 (+1.0%) |
1,760,000
|
1,748,000
|
1,938,000
|
5
|
0 |
2024/04/11 | 1,808,333 | +0 (+0.0%) |
1,754,000
|
1,718,000
|
1,938,000
|
6
|
0 |
2024/04/10 | 1,808,333 | +0 (+0.0%) |
1,754,000
|
1,718,000
|
1,938,000
|
6
|
0 |
2024/04/09 | 1,808,333 | +12,905 (+0.72%) |
1,754,000
|
1,718,000
|
1,938,000
|
6
|
1以上 |
2024/04/08 | 1,795,428 | +0 (+0.0%) |
1,748,000
|
1,718,000
|
1,938,000
|
7
|
0 |
2024/04/07 | 1,795,428 | -7,905 (-0.44%) |
1,748,000
|
1,718,000
|
1,938,000
|
7
|
0 |
2024/04/06 | 1,803,333 | -11,067 (-0.61%) |
1,754,000
|
1,718,000
|
1,938,000
|
6
|
1以上 |
2024/04/05 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/04/04 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/04/03 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/04/02 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/04/01 | 1,814,400 | -50,266 (-2.7%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/03/31 | 1,864,666 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
1,938,000
|
3
|
0 |
2024/03/30 | 1,864,666 | +50,266 (+2.77%) |
1,938,000
|
1,718,000
|
1,938,000
|
3
|
0 |
2024/03/29 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/03/28 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/03/27 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
1以上 |
2024/03/26 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/03/25 | 1,814,400 | -24,100 (-1.31%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/03/24 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/23 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/22 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/21 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/20 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/19 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/18 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/17 | 1,838,500 | -26,166 (-1.4%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/16 | 1,864,666 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
1,938,000
|
3
|
0 |
2024/03/15 | 1,864,666 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
1,938,000
|
3
|
0 |
2024/03/14 | 1,864,666 | +26,166 (+1.42%) |
1,938,000
|
1,718,000
|
1,938,000
|
3
|
0 |
2024/03/13 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/12 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/11 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
1以上 |
2024/03/10 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/09 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/08 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/07 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/06 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/05 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/04 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/03 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/02 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/03/01 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/02/29 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/02/28 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/02/27 | 1,838,500 | -26,166 (-1.4%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/02/26 | 1,864,666 | +26,166 (+1.42%) |
1,938,000
|
1,718,000
|
1,938,000
|
3
|
0 |
2024/02/25 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/02/24 | 1,838,500 | -1,900 (-0.1%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/02/23 | 1,840,400 | +0 (+0.0%) |
1,848,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/02/22 | 1,840,400 | +0 (+0.0%) |
1,848,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/02/21 | 1,840,400 | +0 (+0.0%) |
1,848,000
|
1,718,000
|
1,938,000
|
5
|
1以上 |
2024/02/20 | 1,840,400 | +0 (+0.0%) |
1,848,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/02/19 | 1,840,400 | +0 (+0.0%) |
1,848,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/02/18 | 1,840,400 | +0 (+0.0%) |
1,848,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/02/17 | 1,840,400 | +0 (+0.0%) |
1,848,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/02/16 | 1,840,400 | +0 (+0.0%) |
1,848,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/02/15 | 1,840,400 | +0 (+0.0%) |
1,848,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/02/14 | 1,840,400 | -20,100 (-1.08%) |
1,848,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/02/13 | 1,860,500 | +22,534 (+1.23%) |
1,893,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/02/12 | 1,837,966 | +0 (+0.0%) |
1,836,900
|
1,718,000
|
1,938,000
|
6
|
0 |
2024/02/11 | 1,837,966 | +0 (+0.0%) |
1,836,900
|
1,718,000
|
1,938,000
|
6
|
0 |
2024/02/10 | 1,837,966 | -15,594 (-0.84%) |
1,836,900
|
1,718,000
|
1,938,000
|
6
|
1以上 |
2024/02/09 | 1,853,560 | +0 (+0.0%) |
1,848,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/02/08 | 1,853,560 | +13,160 (+0.72%) |
1,848,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/02/07 | 1,840,400 | +65,067 (+3.67%) |
1,848,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/02/06 | 1,775,333 | -63,167 (-3.44%) |
1,760,000
|
1,718,000
|
1,848,000
|
3
|
0 |
2024/02/05 | 1,838,500 | +24,100 (+1.33%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/02/04 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/02/03 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/02/02 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
1以上 |
2024/02/01 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/01/31 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/01/30 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/01/29 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/01/28 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/01/27 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/01/26 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/01/25 | 1,814,400 | -24,100 (-1.31%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/01/24 | 1,838,500 | +24,100 (+1.33%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/01/23 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/01/22 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/01/21 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/01/20 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/01/19 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/01/18 | 1,814,400 | +0 (+0.0%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/01/17 | 1,814,400 | -24,100 (-1.31%) |
1,760,000
|
1,718,000
|
1,938,000
|
5
|
0 |
2024/01/16 | 1,838,500 | +0 (+0.0%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/01/15 | 1,838,500 | +28,100 (+1.55%) |
1,849,000
|
1,718,000
|
1,938,000
|
4
|
0 |
2024/01/14 | 1,810,400 | +4,000 (+0.22%) |
1,760,000
|
1,698,000
|
1,938,000
|
5
|
0 |
2024/01/13 | 1,806,400 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,938,000
|
5
|
0 |
2024/01/12 | 1,806,400 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,938,000
|
5
|
0 |
2024/01/11 | 1,806,400 | -27,100 (-1.48%) |
1,760,000
|
1,698,000
|
1,938,000
|
5
|
0 |
2024/01/10 | 1,833,500 | +0 (+0.0%) |
1,849,000
|
1,698,000
|
1,938,000
|
4
|
0 |
2024/01/09 | 1,833,500 | +27,100 (+1.5%) |
1,849,000
|
1,698,000
|
1,938,000
|
4
|
0 |
2024/01/08 | 1,806,400 | +63,092 (+3.62%) |
1,760,000
|
1,698,000
|
1,938,000
|
5
|
0 |
2024/01/07 | 1,743,308 | +0 (+0.0%) |
1,729,000
|
1,427,850
|
1,938,000
|
6
|
0 |
2024/01/06 | 1,743,308 | -63,092 (-3.49%) |
1,729,000
|
1,427,850
|
1,938,000
|
6
|
0 |
2024/01/05 | 1,806,400 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,938,000
|
5
|
1以上 |
2024/01/04 | 1,806,400 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,938,000
|
5
|
0 |
2024/01/03 | 1,806,400 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,938,000
|
5
|
0 |
2024/01/02 | 1,806,400 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,938,000
|
5
|
0 |
2024/01/01 | 1,806,400 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,938,000
|
5
|
0 |