日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,806,400 | +0 (+0.0%) |
1,760,000
|
1,698,000
|
1,938,000
|
5
|
0 |
2023/12/30 | 1,806,400 | --- |
1,760,000
|
1,698,000
|
1,938,000
|
5
|
0 |
2023/12/27 | 1,833,500 | +0 (+0.0%) |
1,849,000
|
1,698,000
|
1,938,000
|
4
|
N/A |
2023/12/26 | 1,833,500 | +0 (+0.0%) |
1,849,000
|
1,698,000
|
1,938,000
|
4
|
N/A |
2023/12/25 | 1,833,500 | +0 (+0.0%) |
1,849,000
|
1,698,000
|
1,938,000
|
4
|
N/A |
2023/12/24 | 1,833,500 | +0 (+0.0%) |
1,849,000
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/12/23 | 1,833,500 | +0 (+0.0%) |
1,849,000
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/12/22 | 1,833,500 | -24,500 (-1.32%) |
1,849,000
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/12/21 | 1,858,000 | +0 (+0.0%) |
1,938,000
|
1,698,000
|
1,938,000
|
3
|
0 |
2023/12/20 | 1,858,000 | +0 (+0.0%) |
1,938,000
|
1,698,000
|
1,938,000
|
3
|
0 |
2023/12/19 | 1,858,000 | +0 (+0.0%) |
1,938,000
|
1,698,000
|
1,938,000
|
3
|
0 |
2023/12/18 | 1,858,000 | +40,000 (+2.2%) |
1,938,000
|
1,698,000
|
1,938,000
|
3
|
0 |
2023/12/17 | 1,818,000 | +0 (+0.0%) |
1,818,000
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/12/16 | 1,818,000 | +0 (+0.0%) |
1,818,000
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/12/15 | 1,818,000 | +0 (+0.0%) |
1,818,000
|
1,698,000
|
1,938,000
|
4
|
1以上 |
2023/12/14 | 1,818,000 | +0 (+0.0%) |
1,818,000
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/12/13 | 1,818,000 | +10,928 (+0.6%) |
1,818,000
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/12/12 | 1,807,072 | +0 (+0.0%) |
1,763,360
|
1,698,000
|
1,938,000
|
5
|
0 |
2023/12/11 | 1,807,072 | +0 (+0.0%) |
1,763,360
|
1,698,000
|
1,938,000
|
5
|
0 |
2023/12/10 | 1,807,072 | -27,268 (-1.49%) |
1,763,360
|
1,698,000
|
1,938,000
|
5
|
1以上 |
2023/12/09 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/12/08 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/12/07 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/12/06 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/12/05 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/12/04 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/12/03 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/12/02 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/12/01 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/30 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/29 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/28 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/27 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/26 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/25 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/24 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/23 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/22 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/21 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/20 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/19 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/18 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/17 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/16 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/15 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/14 | 1,834,340 | +0 (+0.0%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/13 | 1,834,340 | +27,268 (+1.51%) |
1,850,680
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/12 | 1,807,072 | +0 (+0.0%) |
1,763,360
|
1,698,000
|
1,938,000
|
5
|
0 |
2023/11/11 | 1,807,072 | +0 (+0.0%) |
1,763,360
|
1,698,000
|
1,938,000
|
5
|
0 |
2023/11/10 | 1,807,072 | +0 (+0.0%) |
1,763,360
|
1,698,000
|
1,938,000
|
5
|
1以上 |
2023/11/09 | 1,807,072 | +0 (+0.0%) |
1,763,360
|
1,698,000
|
1,938,000
|
5
|
0 |
2023/11/08 | 1,807,072 | -10,928 (-0.6%) |
1,763,360
|
1,698,000
|
1,938,000
|
5
|
0 |
2023/11/07 | 1,818,000 | +0 (+0.0%) |
1,818,000
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/06 | 1,818,000 | -26,400 (-1.43%) |
1,818,000
|
1,698,000
|
1,938,000
|
4
|
0 |
2023/11/05 | 1,844,400 | +0 (+0.0%) |
1,938,000
|
1,698,000
|
1,950,000
|
5
|
0 |
2023/11/04 | 1,844,400 | +0 (+0.0%) |
1,938,000
|
1,698,000
|
1,950,000
|
5
|
0 |
2023/11/03 | 1,844,400 | +0 (+0.0%) |
1,938,000
|
1,698,000
|
1,950,000
|
5
|
1以上 |
2023/11/02 | 1,844,400 | +0 (+0.0%) |
1,938,000
|
1,698,000
|
1,950,000
|
5
|
0 |
2023/11/01 | 1,844,400 | -36,600 (-1.95%) |
1,938,000
|
1,698,000
|
1,950,000
|
5
|
0 |
2023/10/31 | 1,881,000 | +0 (+0.0%) |
1,938,000
|
1,698,000
|
1,950,000
|
4
|
0 |
2023/10/30 | 1,881,000 | +0 (+0.0%) |
1,938,000
|
1,698,000
|
1,950,000
|
4
|
0 |
2023/10/29 | 1,881,000 | +60,600 (+3.33%) |
1,938,000
|
1,698,000
|
1,950,000
|
4
|
0 |
2023/10/28 | 1,820,400 | +0 (+0.0%) |
1,938,000
|
1,578,000
|
1,950,000
|
5
|
0 |
2023/10/27 | 1,820,400 | +24,000 (+1.34%) |
1,938,000
|
1,578,000
|
1,950,000
|
5
|
0 |
2023/10/26 | 1,796,400 | +0 (+0.0%) |
1,938,000
|
1,578,000
|
1,950,000
|
5
|
1以上 |
2023/10/25 | 1,796,400 | +38,400 (+2.18%) |
1,938,000
|
1,578,000
|
1,950,000
|
5
|
0 |
2023/10/24 | 1,758,000 | +0 (+0.0%) |
1,758,000
|
1,578,000
|
1,938,000
|
4
|
0 |
2023/10/23 | 1,758,000 | +0 (+0.0%) |
1,758,000
|
1,578,000
|
1,938,000
|
4
|
0 |
2023/10/22 | 1,758,000 | +0 (+0.0%) |
1,758,000
|
1,578,000
|
1,938,000
|
4
|
0 |
2023/10/21 | 1,758,000 | +0 (+0.0%) |
1,758,000
|
1,578,000
|
1,938,000
|
4
|
0 |
2023/10/20 | 1,758,000 | +0 (+0.0%) |
1,758,000
|
1,578,000
|
1,938,000
|
4
|
0 |
2023/10/19 | 1,758,000 | +0 (+0.0%) |
1,758,000
|
1,578,000
|
1,938,000
|
4
|
0 |
2023/10/18 | 1,758,000 | +60,000 (+3.53%) |
1,758,000
|
1,578,000
|
1,938,000
|
4
|
0 |
2023/10/17 | 1,698,000 | -60,000 (-3.41%) |
1,578,000
|
1,578,000
|
1,938,000
|
3
|
0 |
2023/10/16 | 1,758,000 | +0 (+0.0%) |
1,758,000
|
1,578,000
|
1,938,000
|
2
|
0 |
2023/10/15 | 1,758,000 | +0 (+0.0%) |
1,758,000
|
1,578,000
|
1,938,000
|
2
|
0 |
2023/10/14 | 1,758,000 | +0 (+0.0%) |
1,758,000
|
1,578,000
|
1,938,000
|
2
|
0 |
2023/10/13 | 1,758,000 | +0 (+0.0%) |
1,758,000
|
1,578,000
|
1,938,000
|
2
|
0 |
2023/10/12 | 1,758,000 | +180,000 (+11.41%) |
1,758,000
|
1,578,000
|
1,938,000
|
2
|
0 |
2023/10/11 | 1,578,000 | -68,453 (-4.16%) |
1,578,000
|
1,578,000
|
1,578,000
|
1
|
0 |
2023/10/10 | 1,646,453 | +17,113 (+1.05%) |
1,598,000
|
1,578,000
|
1,763,360
|
3
|
0 |
2023/10/09 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/10/08 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
1以上 |
2023/10/07 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
1以上 |
2023/10/06 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/10/05 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/10/04 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/10/03 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/10/02 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/10/01 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/30 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/29 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/28 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/27 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/26 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/25 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/24 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/23 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/22 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/21 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/20 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/19 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/18 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/17 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/16 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/15 | 1,629,340 | +0 (+0.0%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/14 | 1,629,340 | +6,268 (+0.39%) |
1,588,000
|
1,578,000
|
1,763,360
|
4
|
0 |
2023/09/13 | 1,623,072 | +0 (+0.0%) |
1,598,000
|
1,578,000
|
1,763,360
|
5
|
0 |
2023/09/12 | 1,623,072 | +0 (+0.0%) |
1,598,000
|
1,578,000
|
1,763,360
|
5
|
0 |
2023/09/11 | 1,623,072 | +0 (+0.0%) |
1,598,000
|
1,578,000
|
1,763,360
|
5
|
1以上 |
2023/09/10 | 1,623,072 | +0 (+0.0%) |
1,598,000
|
1,578,000
|
1,763,360
|
5
|
0 |
2023/09/09 | 1,623,072 | +0 (+0.0%) |
1,598,000
|
1,578,000
|
1,763,360
|
5
|
0 |
2023/09/08 | 1,623,072 | +0 (+0.0%) |
1,598,000
|
1,578,000
|
1,763,360
|
5
|
0 |
2023/09/07 | 1,623,072 | +12,307 (+0.76%) |
1,598,000
|
1,578,000
|
1,763,360
|
5
|
0 |
2023/09/06 | 1,610,765 | +0 (+0.0%) |
1,580,000
|
1,578,000
|
1,763,360
|
7
|
0 |
2023/09/05 | 1,610,765 | +0 (+0.0%) |
1,580,000
|
1,578,000
|
1,763,360
|
7
|
0 |
2023/09/04 | 1,610,765 | +0 (+0.0%) |
1,580,000
|
1,578,000
|
1,763,360
|
7
|
1以上 |
2023/09/03 | 1,610,765 | -55,857 (-3.35%) |
1,580,000
|
1,578,000
|
1,763,360
|
7
|
0 |
2023/09/02 | 1,666,622 | -40,298 (-2.36%) |
1,580,000
|
1,578,000
|
1,989,000
|
7
|
0 |
2023/09/01 | 1,706,920 | -18,417 (-1.07%) |
1,589,000
|
1,578,000
|
1,989,000
|
8
|
0 |
2023/08/31 | 1,725,337 | +0 (+0.0%) |
1,598,000
|
1,578,000
|
1,989,000
|
7
|
1以上 |
2023/08/30 | 1,725,337 | +0 (+0.0%) |
1,598,000
|
1,578,000
|
1,989,000
|
7
|
1以上 |
2023/08/29 | 1,725,337 | +24,474 (+1.44%) |
1,598,000
|
1,578,000
|
1,989,000
|
7
|
0 |
2023/08/28 | 1,700,863 | +41,162 (+2.48%) |
1,589,000
|
1,529,550
|
1,989,000
|
8
|
0 |
2023/08/27 | 1,659,701 | +0 (+0.0%) |
1,580,000
|
1,529,550
|
1,989,000
|
7
|
0 |
2023/08/26 | 1,659,701 | +0 (+0.0%) |
1,580,000
|
1,529,550
|
1,989,000
|
7
|
1以上 |
2023/08/25 | 1,659,701 | +0 (+0.0%) |
1,580,000
|
1,529,550
|
1,989,000
|
7
|
0 |
2023/08/24 | 1,659,701 | +0 (+0.0%) |
1,580,000
|
1,529,550
|
1,989,000
|
7
|
0 |
2023/08/23 | 1,659,701 | +0 (+0.0%) |
1,580,000
|
1,529,550
|
1,989,000
|
7
|
0 |
2023/08/22 | 1,659,701 | +0 (+0.0%) |
1,580,000
|
1,529,550
|
1,989,000
|
7
|
0 |
2023/08/21 | 1,659,701 | +0 (+0.0%) |
1,580,000
|
1,529,550
|
1,989,000
|
7
|
0 |
2023/08/20 | 1,659,701 | -21,692 (-1.29%) |
1,580,000
|
1,529,550
|
1,989,000
|
7
|
0 |
2023/08/19 | 1,681,393 | +21,692 (+1.31%) |
1,589,000
|
1,578,000
|
1,989,000
|
6
|
0 |
2023/08/18 | 1,659,701 | +0 (+0.0%) |
1,580,000
|
1,529,550
|
1,989,000
|
7
|
0 |
2023/08/17 | 1,659,701 | +0 (+0.0%) |
1,580,000
|
1,529,550
|
1,989,000
|
7
|
0 |
2023/08/16 | 1,659,701 | +0 (+0.0%) |
1,580,000
|
1,529,550
|
1,989,000
|
7
|
1以上 |
2023/08/15 | 1,659,701 | +0 (+0.0%) |
1,580,000
|
1,529,550
|
1,989,000
|
7
|
0 |
2023/08/14 | 1,659,701 | +9,188 (+0.56%) |
1,580,000
|
1,529,550
|
1,989,000
|
7
|
0 |
2023/08/13 | 1,650,513 | +0 (+0.0%) |
1,583,100
|
1,529,550
|
1,989,000
|
8
|
0 |
2023/08/12 | 1,650,513 | +0 (+0.0%) |
1,583,100
|
1,529,550
|
1,989,000
|
8
|
0 |
2023/08/11 | 1,650,513 | +0 (+0.0%) |
1,583,100
|
1,529,550
|
1,989,000
|
8
|
1以上 |
2023/08/10 | 1,650,513 | +0 (+0.0%) |
1,583,100
|
1,529,550
|
1,989,000
|
8
|
0 |
2023/08/09 | 1,650,513 | +0 (+0.0%) |
1,583,100
|
1,529,550
|
1,989,000
|
8
|
0 |
2023/08/08 | 1,650,513 | -1,995 (-0.12%) |
1,583,100
|
1,529,550
|
1,989,000
|
8
|
0 |
2023/08/07 | 1,652,508 | +15,370 (+0.94%) |
1,586,200
|
1,428,000
|
1,989,000
|
7
|
0 |
2023/08/06 | 1,637,138 | +0 (+0.0%) |
1,583,100
|
1,428,000
|
1,989,000
|
8
|
0 |
2023/08/05 | 1,637,138 | +0 (+0.0%) |
1,583,100
|
1,428,000
|
1,989,000
|
8
|
1以上 |
2023/08/04 | 1,637,138 | +0 (+0.0%) |
1,583,100
|
1,428,000
|
1,989,000
|
8
|
1以上 |
2023/08/03 | 1,637,138 | +0 (+0.0%) |
1,583,100
|
1,428,000
|
1,989,000
|
8
|
0 |
2023/08/02 | 1,637,138 | +0 (+0.0%) |
1,583,100
|
1,428,000
|
1,989,000
|
8
|
0 |
2023/08/01 | 1,637,138 | -8,163 (-0.5%) |
1,583,100
|
1,428,000
|
1,989,000
|
8
|
0 |
2023/07/31 | 1,645,301 | +8,163 (+0.5%) |
1,586,200
|
1,428,000
|
1,989,000
|
7
|
0 |
2023/07/30 | 1,637,138 | +0 (+0.0%) |
1,583,100
|
1,428,000
|
1,989,000
|
8
|
0 |
2023/07/29 | 1,637,138 | +6,348 (+0.39%) |
1,583,100
|
1,428,000
|
1,989,000
|
8
|
0 |
2023/07/28 | 1,630,790 | -13,596 (-0.83%) |
1,580,000
|
1,428,000
|
1,989,000
|
9
|
1以上 |
2023/07/27 | 1,644,386 | +0 (+0.0%) |
1,586,200
|
1,428,000
|
1,989,000
|
9
|
0 |
2023/07/26 | 1,644,386 | +0 (+0.0%) |
1,586,200
|
1,428,000
|
1,989,000
|
9
|
1以上 |
2023/07/25 | 1,644,386 | +0 (+0.0%) |
1,586,200
|
1,428,000
|
1,989,000
|
9
|
0 |
2023/07/24 | 1,644,386 | +24,639 (+1.52%) |
1,586,200
|
1,428,000
|
1,989,000
|
9
|
0 |
2023/07/23 | 1,619,747 | +0 (+0.0%) |
1,583,100
|
1,398,000
|
1,989,000
|
10
|
0 |
2023/07/22 | 1,619,747 | -4,416 (-0.27%) |
1,583,100
|
1,398,000
|
1,989,000
|
10
|
0 |
2023/07/21 | 1,624,163 | +0 (+0.0%) |
1,586,200
|
1,398,000
|
1,989,000
|
9
|
1以上 |
2023/07/20 | 1,624,163 | +0 (+0.0%) |
1,586,200
|
1,398,000
|
1,989,000
|
9
|
0 |
2023/07/19 | 1,624,163 | +19,616 (+1.22%) |
1,586,200
|
1,398,000
|
1,989,000
|
9
|
0 |
2023/07/18 | 1,604,547 | +0 (+0.0%) |
1,583,100
|
1,398,000
|
1,989,000
|
10
|
0 |
2023/07/17 | 1,604,547 | +0 (+0.0%) |
1,583,100
|
1,398,000
|
1,989,000
|
10
|
0 |
2023/07/16 | 1,604,547 | +10,868 (+0.68%) |
1,583,100
|
1,398,000
|
1,989,000
|
10
|
1以上 |
2023/07/15 | 1,593,679 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
11
|
0 |
2023/07/14 | 1,593,679 | -16,568 (-1.03%) |
1,580,000
|
1,398,000
|
1,989,000
|
11
|
0 |
2023/07/13 | 1,610,247 | +0 (+0.0%) |
1,583,100
|
1,398,000
|
1,989,000
|
10
|
1以上 |
2023/07/12 | 1,610,247 | +2,186 (+0.14%) |
1,583,100
|
1,398,000
|
1,989,000
|
10
|
0 |
2023/07/11 | 1,608,061 | +2,505 (+0.16%) |
1,586,200
|
1,398,000
|
1,989,000
|
11
|
0 |
2023/07/10 | 1,605,556 | +0 (+0.0%) |
1,583,100
|
1,398,000
|
1,989,000
|
12
|
0 |
2023/07/09 | 1,605,556 | +0 (+0.0%) |
1,583,100
|
1,398,000
|
1,989,000
|
12
|
1以上 |
2023/07/08 | 1,605,556 | +0 (+0.0%) |
1,583,100
|
1,398,000
|
1,989,000
|
12
|
1以上 |
2023/07/07 | 1,605,556 | +0 (+0.0%) |
1,583,100
|
1,398,000
|
1,989,000
|
12
|
0 |
2023/07/06 | 1,605,556 | +0 (+0.0%) |
1,583,100
|
1,398,000
|
1,989,000
|
12
|
0 |
2023/07/05 | 1,605,556 | +0 (+0.0%) |
1,583,100
|
1,398,000
|
1,989,000
|
12
|
0 |
2023/07/04 | 1,605,556 | +7,161 (+0.45%) |
1,583,100
|
1,398,000
|
1,989,000
|
12
|
0 |
2023/07/03 | 1,598,395 | +0 (+0.0%) |
1,578,000
|
1,398,000
|
1,989,000
|
9
|
0 |
2023/07/02 | 1,598,395 | -2,550 (-0.16%) |
1,578,000
|
1,398,000
|
1,989,000
|
9
|
0 |
2023/07/01 | 1,600,945 | +0 (+0.0%) |
1,579,000
|
1,398,000
|
1,989,000
|
8
|
0 |
2023/06/30 | 1,600,945 | +0 (+0.0%) |
1,579,000
|
1,398,000
|
1,989,000
|
8
|
0 |
2023/06/29 | 1,600,945 | -9,302 (-0.58%) |
1,579,000
|
1,398,000
|
1,989,000
|
8
|
0 |
2023/06/28 | 1,610,247 | +11,659 (+0.73%) |
1,583,100
|
1,398,000
|
1,989,000
|
10
|
0 |
2023/06/27 | 1,598,588 | +10,683 (+0.67%) |
1,580,000
|
1,398,000
|
1,989,000
|
11
|
0 |
2023/06/26 | 1,587,905 | +0 (+0.0%) |
1,579,000
|
1,398,000
|
1,989,000
|
14
|
1以上 |
2023/06/25 | 1,587,905 | +6,861 (+0.43%) |
1,579,000
|
1,398,000
|
1,989,000
|
14
|
1以上 |
2023/06/24 | 1,581,044 | +8,175 (+0.52%) |
1,578,000
|
1,398,000
|
1,989,000
|
15
|
1以上 |
2023/06/23 | 1,572,869 | +0 (+0.0%) |
1,578,000
|
1,398,000
|
1,989,000
|
16
|
0 |
2023/06/22 | 1,572,869 | -9,396 (-0.59%) |
1,578,000
|
1,398,000
|
1,989,000
|
16
|
1以上 |
2023/06/21 | 1,582,265 | -328 (-0.02%) |
1,578,000
|
1,398,000
|
1,989,000
|
14
|
1以上 |
2023/06/20 | 1,582,593 | -11,029 (-0.69%) |
1,578,000
|
1,398,000
|
1,989,000
|
13
|
0 |
2023/06/19 | 1,593,622 | +11,029 (+0.7%) |
1,579,000
|
1,398,000
|
1,989,000
|
12
|
0 |
2023/06/18 | 1,582,593 | +0 (+0.0%) |
1,578,000
|
1,398,000
|
1,989,000
|
13
|
0 |
2023/06/17 | 1,582,593 | +0 (+0.0%) |
1,578,000
|
1,398,000
|
1,989,000
|
13
|
0 |
2023/06/16 | 1,582,593 | -19,196 (-1.2%) |
1,578,000
|
1,398,000
|
1,989,000
|
13
|
1以上 |
2023/06/15 | 1,601,789 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
12
|
0 |
2023/06/14 | 1,601,789 | +9,215 (+0.58%) |
1,580,000
|
1,398,000
|
1,989,000
|
12
|
0 |
2023/06/13 | 1,592,574 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
13
|
1以上 |
2023/06/12 | 1,592,574 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
13
|
0 |
2023/06/11 | 1,592,574 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
13
|
1以上 |
2023/06/10 | 1,592,574 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
13
|
0 |
2023/06/09 | 1,592,574 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
13
|
0 |
2023/06/08 | 1,592,574 | -8,965 (-0.56%) |
1,580,000
|
1,398,000
|
1,989,000
|
13
|
0 |
2023/06/07 | 1,601,539 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
12
|
0 |
2023/06/06 | 1,601,539 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
12
|
0 |
2023/06/05 | 1,601,539 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
12
|
0 |
2023/06/04 | 1,601,539 | +7,455 (+0.47%) |
1,580,000
|
1,398,000
|
1,989,000
|
12
|
0 |
2023/06/03 | 1,594,084 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
13
|
0 |
2023/06/02 | 1,594,084 | -1,174 (-0.07%) |
1,580,000
|
1,398,000
|
1,989,000
|
13
|
0 |
2023/06/01 | 1,595,258 | +0 (+0.0%) |
1,579,000
|
1,398,000
|
1,989,000
|
12
|
1以上 |
2023/05/31 | 1,595,258 | +0 (+0.0%) |
1,579,000
|
1,398,000
|
1,989,000
|
12
|
0 |
2023/05/30 | 1,595,258 | -30,500 (-1.88%) |
1,579,000
|
1,398,000
|
1,989,000
|
12
|
0 |
2023/05/29 | 1,625,758 | +4,435 (+0.27%) |
1,583,100
|
1,398,000
|
1,989,000
|
12
|
0 |
2023/05/28 | 1,621,323 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
11
|
0 |
2023/05/27 | 1,621,323 | +6,624 (+0.41%) |
1,580,000
|
1,398,000
|
1,989,000
|
11
|
1以上 |
2023/05/26 | 1,614,699 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
13
|
1以上 |
2023/05/25 | 1,614,699 | +2,478 (+0.15%) |
1,580,000
|
1,398,000
|
1,989,000
|
13
|
0 |
2023/05/24 | 1,612,221 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
14
|
1以上 |
2023/05/23 | 1,612,221 | -5,659 (-0.35%) |
1,580,000
|
1,398,000
|
1,989,000
|
14
|
0 |
2023/05/22 | 1,617,880 | +5,659 (+0.35%) |
1,580,000
|
1,398,000
|
1,989,000
|
12
|
1以上 |
2023/05/21 | 1,612,221 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
14
|
0 |
2023/05/20 | 1,612,221 | +0 (+0.0%) |
1,580,000
|
1,398,000
|
1,989,000
|
14
|
0 |
2023/05/19 | 1,612,221 | +25,528 (+1.61%) |
1,580,000
|
1,398,000
|
1,989,000
|
14
|
1以上 |
2023/05/18 | 1,586,693 | +511 (+0.03%) |
1,579,000
|
1,398,000
|
1,989,000
|
16
|
0 |