日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,956,000 | +0 (+0.0%) |
2,956,000
|
2,750,000
|
3,162,000
|
4
|
N/A |
2024/05/02 | 2,956,000 | +0 (+0.0%) |
2,956,000
|
2,750,000
|
3,162,000
|
4
|
N/A |
2024/05/01 | 2,956,000 | +0 (+0.0%) |
2,956,000
|
2,750,000
|
3,162,000
|
4
|
N/A |
2024/04/30 | 2,956,000 | +0 (+0.0%) |
2,956,000
|
2,750,000
|
3,162,000
|
4
|
0 |
2024/04/29 | 2,956,000 | +0 (+0.0%) |
2,956,000
|
2,750,000
|
3,162,000
|
4
|
0 |
2024/04/28 | 2,956,000 | +0 (+0.0%) |
2,956,000
|
2,750,000
|
3,162,000
|
4
|
0 |
2024/04/27 | 2,956,000 | -47,333 (-1.58%) |
2,956,000
|
2,750,000
|
3,162,000
|
4
|
0 |
2024/04/26 | 3,003,333 | +0 (+0.0%) |
3,098,000
|
2,750,000
|
3,162,000
|
6
|
0 |
2024/04/25 | 3,003,333 | +0 (+0.0%) |
3,098,000
|
2,750,000
|
3,162,000
|
6
|
0 |
2024/04/24 | 3,003,333 | +0 (+0.0%) |
3,098,000
|
2,750,000
|
3,162,000
|
6
|
1以上 |
2024/04/23 | 3,003,333 | +40,800 (+1.38%) |
3,098,000
|
2,750,000
|
3,162,000
|
3
|
0 |
2024/04/22 | 2,962,533 | +26,667 (+0.91%) |
3,039,600
|
2,750,000
|
3,098,000
|
3
|
0 |
2024/04/21 | 2,935,866 | -37,174 (-1.25%) |
3,018,000
|
2,750,000
|
3,039,600
|
3
|
0 |
2024/04/20 | 2,973,040 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/19 | 2,973,040 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/18 | 2,973,040 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
1以上 |
2024/04/17 | 2,973,040 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/16 | 2,973,040 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/15 | 2,973,040 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/14 | 2,973,040 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/13 | 2,973,040 | +29,974 (+1.02%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/12 | 2,943,066 | -18,734 (-0.63%) |
3,039,600
|
2,750,000
|
3,039,600
|
3
|
0 |
2024/04/11 | 2,961,800 | +0 (+0.0%) |
3,028,800
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/04/10 | 2,961,800 | +0 (+0.0%) |
3,028,800
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/04/09 | 2,961,800 | +18,734 (+0.64%) |
3,028,800
|
2,750,000
|
3,039,600
|
4
|
1以上 |
2024/04/08 | 2,943,066 | +48,266 (+1.67%) |
3,039,600
|
2,750,000
|
3,039,600
|
3
|
0 |
2024/04/07 | 2,894,800 | -24,640 (-0.84%) |
2,894,800
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/04/06 | 2,919,440 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/05 | 2,919,440 | -42,360 (-1.43%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
1以上 |
2024/04/04 | 2,961,800 | +289 (+0.01%) |
3,028,800
|
2,750,000
|
3,039,600
|
4
|
1以上 |
2024/04/03 | 2,961,511 | -11,297 (-0.38%) |
3,028,222
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/04/02 | 2,972,808 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/04/01 | 2,972,808 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
1以上 |
2024/03/31 | 2,972,808 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
1以上 |
2024/03/30 | 2,972,808 | +0 (+0.0%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/03/29 | 2,972,808 | +11,297 (+0.38%) |
3,018,000
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/03/28 | 2,961,511 | +0 (+0.0%) |
3,028,222
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/03/27 | 2,961,511 | +0 (+0.0%) |
3,028,222
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/03/26 | 2,961,511 | -70,503 (-2.33%) |
3,028,222
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/03/25 | 3,032,014 | +0 (+0.0%) |
3,038,444
|
3,018,000
|
3,039,600
|
3
|
0 |
2024/03/24 | 3,032,014 | +70,503 (+2.38%) |
3,038,444
|
3,018,000
|
3,039,600
|
3
|
0 |
2024/03/23 | 2,961,511 | +0 (+0.0%) |
3,028,222
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/03/22 | 2,961,511 | -5,400 (-0.18%) |
3,028,222
|
2,750,000
|
3,039,600
|
4
|
0 |
2024/03/21 | 2,966,911 | -10,217 (-0.34%) |
3,039,022
|
2,750,000
|
3,039,600
|
4
|
1以上 |
2024/03/20 | 2,977,128 | +0 (+0.0%) |
3,038,444
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/03/19 | 2,977,128 | +0 (+0.0%) |
3,038,444
|
2,750,000
|
3,039,600
|
5
|
1以上 |
2024/03/18 | 2,977,128 | +0 (+0.0%) |
3,038,444
|
2,750,000
|
3,039,600
|
5
|
1以上 |
2024/03/17 | 2,977,128 | +0 (+0.0%) |
3,038,444
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/03/16 | 2,977,128 | +0 (+0.0%) |
3,038,444
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/03/15 | 2,977,128 | +0 (+0.0%) |
3,038,444
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/03/14 | 2,977,128 | +0 (+0.0%) |
3,038,444
|
2,750,000
|
3,039,600
|
5
|
1以上 |
2024/03/13 | 2,977,128 | -56,783 (-1.87%) |
3,038,444
|
2,750,000
|
3,039,600
|
5
|
0 |
2024/03/12 | 3,033,911 | -5,303 (-0.17%) |
3,039,022
|
3,018,000
|
3,039,600
|
4
|
0 |
2024/03/11 | 3,039,214 | +0 (+0.0%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
0 |
2024/03/10 | 3,039,214 | +0 (+0.0%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
0 |
2024/03/09 | 3,039,214 | +0 (+0.0%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
0 |
2024/03/08 | 3,039,214 | +0 (+0.0%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
0 |
2024/03/07 | 3,039,214 | +0 (+0.0%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
0 |
2024/03/06 | 3,039,214 | -386 (-0.01%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
0 |
2024/03/05 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
0 |
2024/03/04 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
0 |
2024/03/03 | 3,039,600 | +386 (+0.01%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
0 |
2024/03/02 | 3,039,214 | +0 (+0.0%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
0 |
2024/03/01 | 3,039,214 | +0 (+0.0%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
0 |
2024/02/29 | 3,039,214 | +0 (+0.0%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
1以上 |
2024/02/28 | 3,039,214 | +0 (+0.0%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
0 |
2024/02/27 | 3,039,214 | +192 (+0.01%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
0 |
2024/02/26 | 3,039,022 | +0 (+0.0%) |
3,039,022
|
3,038,444
|
3,039,600
|
4
|
0 |
2024/02/25 | 3,039,022 | +0 (+0.0%) |
3,039,022
|
3,038,444
|
3,039,600
|
4
|
0 |
2024/02/24 | 3,039,022 | +0 (+0.0%) |
3,039,022
|
3,038,444
|
3,039,600
|
4
|
1以上 |
2024/02/23 | 3,039,022 | +0 (+0.0%) |
3,039,022
|
3,038,444
|
3,039,600
|
4
|
0 |
2024/02/22 | 3,039,022 | -192 (-0.01%) |
3,039,022
|
3,038,444
|
3,039,600
|
4
|
0 |
2024/02/21 | 3,039,214 | -386 (-0.01%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
0 |
2024/02/20 | 3,039,600 | +386 (+0.01%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
0 |
2024/02/19 | 3,039,214 | +192 (+0.01%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
0 |
2024/02/18 | 3,039,022 | +0 (+0.0%) |
3,039,022
|
3,038,444
|
3,039,600
|
2
|
0 |
2024/02/17 | 3,039,022 | +0 (+0.0%) |
3,039,022
|
3,038,444
|
3,039,600
|
2
|
1以上 |
2024/02/16 | 3,039,022 | +0 (+0.0%) |
3,039,022
|
3,038,444
|
3,039,600
|
2
|
0 |
2024/02/15 | 3,039,022 | -192 (-0.01%) |
3,039,022
|
3,038,444
|
3,039,600
|
2
|
0 |
2024/02/14 | 3,039,214 | -386 (-0.01%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
0 |
2024/02/13 | 3,039,600 | +386 (+0.01%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
0 |
2024/02/12 | 3,039,214 | +0 (+0.0%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
1以上 |
2024/02/11 | 3,039,214 | -386 (-0.01%) |
3,039,600
|
3,038,444
|
3,039,600
|
3
|
0 |
2024/02/10 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
0 |
2024/02/09 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
0 |
2024/02/08 | 3,039,600 | +48,867 (+1.63%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
0 |
2024/02/07 | 2,990,733 | +24,433 (+0.82%) |
3,039,600
|
2,893,000
|
3,039,600
|
3
|
0 |
2024/02/06 | 2,966,300 | -24,433 (-0.82%) |
2,966,300
|
2,893,000
|
3,039,600
|
2
|
0 |
2024/02/05 | 2,990,733 | +0 (+0.0%) |
3,039,600
|
2,893,000
|
3,039,600
|
3
|
1以上 |
2024/02/04 | 2,990,733 | +0 (+0.0%) |
3,039,600
|
2,893,000
|
3,039,600
|
3
|
0 |
2024/02/03 | 2,990,733 | +0 (+0.0%) |
3,039,600
|
2,893,000
|
3,039,600
|
3
|
0 |
2024/02/02 | 2,990,733 | +0 (+0.0%) |
3,039,600
|
2,893,000
|
3,039,600
|
3
|
0 |
2024/02/01 | 2,990,733 | +0 (+0.0%) |
3,039,600
|
2,893,000
|
3,039,600
|
3
|
0 |
2024/01/31 | 2,990,733 | +0 (+0.0%) |
3,039,600
|
2,893,000
|
3,039,600
|
3
|
0 |
2024/01/30 | 2,990,733 | -48,867 (-1.61%) |
3,039,600
|
2,893,000
|
3,039,600
|
3
|
0 |
2024/01/29 | 3,039,600 | +48,867 (+1.63%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
0 |
2024/01/28 | 2,990,733 | +0 (+0.0%) |
3,039,600
|
2,893,000
|
3,039,600
|
3
|
0 |
2024/01/27 | 2,990,733 | +0 (+0.0%) |
3,039,600
|
2,893,000
|
3,039,600
|
3
|
0 |
2024/01/26 | 2,990,733 | +0 (+0.0%) |
3,039,600
|
2,893,000
|
3,039,600
|
3
|
0 |
2024/01/25 | 2,990,733 | +0 (+0.0%) |
3,039,600
|
2,893,000
|
3,039,600
|
3
|
0 |
2024/01/24 | 2,990,733 | +0 (+0.0%) |
3,039,600
|
2,893,000
|
3,039,600
|
3
|
0 |
2024/01/23 | 2,990,733 | +0 (+0.0%) |
3,039,600
|
2,893,000
|
3,039,600
|
3
|
0 |
2024/01/22 | 2,990,733 | +24,433 (+0.82%) |
3,039,600
|
2,893,000
|
3,039,600
|
3
|
0 |
2024/01/21 | 2,966,300 | +0 (+0.0%) |
2,966,300
|
2,893,000
|
3,039,600
|
2
|
0 |
2024/01/20 | 2,966,300 | +0 (+0.0%) |
2,966,300
|
2,893,000
|
3,039,600
|
2
|
0 |
2024/01/19 | 2,966,300 | -73,300 (-2.41%) |
2,966,300
|
2,893,000
|
3,039,600
|
2
|
0 |
2024/01/18 | 3,039,600 | -7,977 (-0.26%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/17 | 3,047,577 | +0 (+0.0%) |
3,047,577
|
3,039,600
|
3,055,554
|
2
|
0 |
2024/01/16 | 3,047,577 | +0 (+0.0%) |
3,047,577
|
3,039,600
|
3,055,554
|
2
|
0 |
2024/01/15 | 3,047,577 | +0 (+0.0%) |
3,047,577
|
3,039,600
|
3,055,554
|
2
|
0 |
2024/01/14 | 3,047,577 | +0 (+0.0%) |
3,047,577
|
3,039,600
|
3,055,554
|
2
|
0 |
2024/01/13 | 3,047,577 | +0 (+0.0%) |
3,047,577
|
3,039,600
|
3,055,554
|
2
|
0 |
2024/01/12 | 3,047,577 | +0 (+0.0%) |
3,047,577
|
3,039,600
|
3,055,554
|
2
|
0 |
2024/01/11 | 3,047,577 | +0 (+0.0%) |
3,047,577
|
3,039,600
|
3,055,554
|
2
|
0 |
2024/01/10 | 3,047,577 | +0 (+0.0%) |
3,047,577
|
3,039,600
|
3,055,554
|
2
|
0 |
2024/01/09 | 3,047,577 | +0 (+0.0%) |
3,047,577
|
3,039,600
|
3,055,554
|
2
|
0 |
2024/01/08 | 3,047,577 | +0 (+0.0%) |
3,047,577
|
3,039,600
|
3,055,554
|
2
|
0 |
2024/01/07 | 3,047,577 | +0 (+0.0%) |
3,047,577
|
3,039,600
|
3,055,554
|
2
|
0 |
2024/01/06 | 3,047,577 | +7,977 (+0.26%) |
3,047,577
|
3,039,600
|
3,055,554
|
2
|
0 |
2024/01/05 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/04 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/03 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/02 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/01 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |