日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 2,456,475 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,791,800
|
4
|
N/A |
2024/05/13 | 2,456,475 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,791,800
|
4
|
N/A |
2024/05/12 | 2,456,475 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,791,800
|
4
|
N/A |
2024/05/11 | 2,456,475 | -92,825 (-3.64%) |
2,428,050
|
2,178,000
|
2,791,800
|
4
|
0 |
2024/05/10 | 2,549,300 | +92,825 (+3.78%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/05/09 | 2,456,475 | -92,825 (-3.64%) |
2,428,050
|
2,178,000
|
2,791,800
|
4
|
0 |
2024/05/08 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/05/07 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
1以上 |
2024/05/06 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/05/05 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/05/04 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/05/03 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/05/02 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/05/01 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/04/30 | 2,549,300 | +92,825 (+3.78%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/04/29 | 2,456,475 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,791,800
|
4
|
0 |
2024/04/28 | 2,456,475 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,791,800
|
4
|
0 |
2024/04/27 | 2,456,475 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,791,800
|
4
|
1以上 |
2024/04/26 | 2,456,475 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,791,800
|
4
|
0 |
2024/04/25 | 2,456,475 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,791,800
|
4
|
0 |
2024/04/24 | 2,456,475 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,791,800
|
4
|
0 |
2024/04/23 | 2,456,475 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,791,800
|
4
|
0 |
2024/04/22 | 2,456,475 | -92,825 (-3.64%) |
2,428,050
|
2,178,000
|
2,791,800
|
4
|
0 |
2024/04/21 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/04/20 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/04/19 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/04/18 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/04/17 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/04/16 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/04/15 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/04/14 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/04/13 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/04/12 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/04/11 | 2,549,300 | +0 (+0.0%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/04/10 | 2,549,300 | +121,250 (+4.99%) |
2,678,100
|
2,178,000
|
2,791,800
|
3
|
0 |
2024/04/09 | 2,428,050 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/04/08 | 2,428,050 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/04/07 | 2,428,050 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/04/06 | 2,428,050 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/04/05 | 2,428,050 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/04/04 | 2,428,050 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/04/03 | 2,428,050 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/04/02 | 2,428,050 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/04/01 | 2,428,050 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/03/31 | 2,428,050 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/03/30 | 2,428,050 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/03/29 | 2,428,050 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/03/28 | 2,428,050 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/03/27 | 2,428,050 | -51,300 (-2.07%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/03/26 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/03/25 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/03/24 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/03/23 | 2,479,350 | +301,350 (+13.84%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/03/22 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/03/21 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/03/20 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/03/19 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/03/18 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/03/17 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/03/16 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/03/15 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/03/14 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/03/13 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/03/12 | 2,178,000 | -301,350 (-12.15%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/03/11 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/03/10 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/03/09 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
1以上 |
2024/03/08 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/03/07 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/03/06 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/03/05 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/03/04 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/03/03 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/03/02 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/03/01 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/29 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/28 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/27 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/26 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/25 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/24 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/23 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/22 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/21 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/20 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/19 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/18 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/17 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/16 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/15 | 2,479,350 | +100,450 (+4.22%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/02/14 | 2,378,900 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
0 |
2024/02/13 | 2,378,900 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
0 |
2024/02/12 | 2,378,900 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
1以上 |
2024/02/11 | 2,378,900 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
0 |
2024/02/10 | 2,378,900 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
0 |
2024/02/09 | 2,378,900 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
0 |
2024/02/08 | 2,378,900 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
0 |
2024/02/07 | 2,378,900 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
0 |
2024/02/06 | 2,378,900 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
0 |
2024/02/05 | 2,378,900 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
0 |
2024/02/04 | 2,378,900 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
0 |
2024/02/03 | 2,378,900 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
0 |
2024/02/02 | 2,378,900 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
0 |
2024/02/01 | 2,378,900 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
0 |
2024/01/31 | 2,378,900 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
0 |
2024/01/30 | 2,378,900 | -100,450 (-4.05%) |
2,178,000
|
2,178,000
|
2,780,700
|
3
|
0 |
2024/01/29 | 2,479,350 | +0 (+0.0%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/01/28 | 2,479,350 | +51,300 (+2.11%) |
2,479,350
|
2,178,000
|
2,780,700
|
2
|
0 |
2024/01/27 | 2,428,050 | +83,350 (+3.55%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/01/26 | 2,344,700 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,678,100
|
3
|
0 |
2024/01/25 | 2,344,700 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,678,100
|
3
|
0 |
2024/01/24 | 2,344,700 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,678,100
|
3
|
0 |
2024/01/23 | 2,344,700 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,678,100
|
3
|
0 |
2024/01/22 | 2,344,700 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,678,100
|
3
|
0 |
2024/01/21 | 2,344,700 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,678,100
|
3
|
0 |
2024/01/20 | 2,344,700 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,678,100
|
3
|
0 |
2024/01/19 | 2,344,700 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,678,100
|
3
|
0 |
2024/01/18 | 2,344,700 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,678,100
|
3
|
0 |
2024/01/17 | 2,344,700 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,678,100
|
3
|
0 |
2024/01/16 | 2,344,700 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,678,100
|
3
|
0 |
2024/01/15 | 2,344,700 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,678,100
|
3
|
0 |
2024/01/14 | 2,344,700 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,678,100
|
3
|
0 |
2024/01/13 | 2,344,700 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,678,100
|
3
|
0 |
2024/01/12 | 2,344,700 | -83,350 (-3.43%) |
2,178,000
|
2,178,000
|
2,678,100
|
3
|
0 |
2024/01/11 | 2,428,050 | +0 (+0.0%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/01/10 | 2,428,050 | -250,050 (-9.34%) |
2,428,050
|
2,178,000
|
2,678,100
|
2
|
0 |
2024/01/09 | 2,678,100 | +0 (+0.0%) |
2,678,100
|
2,678,100
|
2,678,100
|
1
|
0 |
2024/01/08 | 2,678,100 | +0 (+0.0%) |
2,678,100
|
2,678,100
|
2,678,100
|
1
|
0 |
2024/01/07 | 2,678,100 | -102,600 (-3.69%) |
2,678,100
|
2,678,100
|
2,678,100
|
1
|
0 |
2024/01/06 | 2,780,700 | +0 (+0.0%) |
2,780,700
|
2,780,700
|
2,780,700
|
1
|
0 |
2024/01/05 | 2,780,700 | +0 (+0.0%) |
2,780,700
|
2,780,700
|
2,780,700
|
1
|
0 |
2024/01/04 | 2,780,700 | +0 (+0.0%) |
2,780,700
|
2,780,700
|
2,780,700
|
1
|
0 |
2024/01/03 | 2,780,700 | +0 (+0.0%) |
2,780,700
|
2,780,700
|
2,780,700
|
1
|
0 |
2024/01/02 | 2,780,700 | +0 (+0.0%) |
2,780,700
|
2,780,700
|
2,780,700
|
1
|
0 |
2024/01/01 | 2,780,700 | +0 (+0.0%) |
2,780,700
|
2,780,700
|
2,780,700
|
1
|
0 |