日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
N/A |
2024/05/05 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
N/A |
2024/05/04 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
N/A |
2024/05/03 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
2024/05/02 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
2024/05/01 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
2024/04/30 | 117,576 | -1,187 (-1.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
2024/04/29 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/04/28 | 118,763 | +3,800 (+3.31%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/04/27 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
1以上 |
2024/04/26 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/25 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/24 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/23 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/22 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/21 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/20 | 114,963 | -3,800 (-3.2%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/19 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/04/18 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/04/17 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/04/16 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/04/15 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/04/14 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/04/13 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/04/12 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/04/11 | 118,763 | +3,800 (+3.31%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/04/10 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/09 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/08 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/07 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/06 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/05 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/04 | 114,963 | -3,800 (-3.2%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/03 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/04/02 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/04/01 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/31 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/30 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/29 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/28 | 118,763 | +3,045 (+2.63%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/27 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/26 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/25 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/24 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/23 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/22 | 115,718 | -3,045 (-2.56%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/21 | 118,763 | +3,045 (+2.63%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/20 | 115,718 | -3,045 (-2.56%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/19 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/18 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/17 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/16 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/15 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/14 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/13 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/12 | 118,763 | +3,045 (+2.63%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/11 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/10 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/09 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/08 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/07 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/06 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/05 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/04 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/03 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/02 | 115,718 | +3,017 (+2.68%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/03/01 | 112,701 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/29 | 112,701 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/28 | 112,701 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/27 | 112,701 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/26 | 112,701 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/25 | 112,701 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/24 | 112,701 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/23 | 112,701 | -3,914 (-3.36%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/22 | 116,615 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/21 | 116,615 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/20 | 116,615 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/19 | 116,615 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/18 | 116,615 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/17 | 116,615 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/16 | 116,615 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/15 | 116,615 | +2,581 (+2.26%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
2024/02/14 | 114,034 | +2,552 (+2.29%) |
118,000
|
88,000
|
162,750
|
9
|
0 |
2024/02/13 | 111,482 | +0 (+0.0%) |
105,000
|
88,000
|
162,750
|
11
|
0 |
2024/02/12 | 111,482 | +3,966 (+3.69%) |
105,000
|
88,000
|
162,750
|
11
|
1以上 |
2024/02/11 | 107,516 | +0 (+0.0%) |
100,900
|
88,000
|
162,750
|
9
|
1以上 |
2024/02/10 | 107,516 | +0 (+0.0%) |
100,900
|
88,000
|
162,750
|
9
|
0 |
2024/02/09 | 107,516 | +0 (+0.0%) |
100,900
|
88,000
|
162,750
|
9
|
0 |
2024/02/08 | 107,516 | -997 (-0.92%) |
100,900
|
88,000
|
162,750
|
9
|
0 |
2024/02/07 | 108,513 | +0 (+0.0%) |
105,000
|
88,000
|
162,750
|
11
|
0 |
2024/02/06 | 108,513 | -909 (-0.83%) |
105,000
|
88,000
|
162,750
|
11
|
0 |
2024/02/05 | 109,422 | +0 (+0.0%) |
110,000
|
88,000
|
162,750
|
11
|
1以上 |
2024/02/04 | 109,422 | -1,555 (-1.4%) |
110,000
|
88,000
|
162,750
|
11
|
0 |
2024/02/03 | 110,977 | +0 (+0.0%) |
110,000
|
88,000
|
162,750
|
11
|
0 |
2024/02/02 | 110,977 | +0 (+0.0%) |
110,000
|
88,000
|
162,750
|
11
|
0 |
2024/02/01 | 110,977 | +0 (+0.0%) |
110,000
|
88,000
|
162,750
|
11
|
0 |
2024/01/31 | 110,977 | +265 (+0.24%) |
110,000
|
88,000
|
162,750
|
11
|
0 |
2024/01/30 | 110,712 | +1,000 (+0.91%) |
110,000
|
88,000
|
162,750
|
12
|
0 |
2024/01/29 | 109,712 | +0 (+0.0%) |
108,900
|
88,000
|
162,750
|
12
|
0 |
2024/01/28 | 109,712 | -917 (-0.83%) |
108,900
|
88,000
|
162,750
|
12
|
1以上 |
2024/01/27 | 110,629 | +474 (+0.43%) |
108,900
|
93,500
|
162,750
|
12
|
0 |
2024/01/26 | 110,155 | +0 (+0.0%) |
106,900
|
93,500
|
162,750
|
10
|
0 |
2024/01/25 | 110,155 | -1,200 (-1.08%) |
106,900
|
93,500
|
162,750
|
10
|
0 |
2024/01/24 | 111,355 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
10
|
0 |
2024/01/23 | 111,355 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
10
|
0 |
2024/01/22 | 111,355 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
10
|
0 |
2024/01/21 | 111,355 | -856 (-0.76%) |
108,900
|
93,500
|
162,750
|
10
|
0 |
2024/01/20 | 112,211 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
11
|
0 |
2024/01/19 | 112,211 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
11
|
0 |
2024/01/18 | 112,211 | +286 (+0.26%) |
110,000
|
93,500
|
162,750
|
11
|
0 |
2024/01/17 | 111,925 | +692 (+0.62%) |
108,900
|
93,500
|
162,750
|
12
|
0 |
2024/01/16 | 111,233 | +0 (+0.0%) |
106,900
|
93,500
|
162,750
|
10
|
0 |
2024/01/15 | 111,233 | -867 (-0.77%) |
106,900
|
93,500
|
162,750
|
10
|
0 |
2024/01/14 | 112,100 | +323 (+0.29%) |
107,800
|
93,500
|
162,750
|
11
|
0 |
2024/01/13 | 111,777 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
13
|
0 |
2024/01/12 | 111,777 | +750 (+0.68%) |
110,000
|
93,500
|
162,750
|
13
|
0 |
2024/01/11 | 111,027 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
12
|
1以上 |
2024/01/10 | 111,027 | -1,000 (-0.89%) |
108,900
|
93,500
|
162,750
|
12
|
0 |
2024/01/09 | 112,027 | -673 (-0.6%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2024/01/08 | 112,700 | -225 (-0.2%) |
110,000
|
93,500
|
162,750
|
13
|
0 |
2024/01/07 | 112,925 | +714 (+0.64%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2024/01/06 | 112,211 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
11
|
0 |
2024/01/05 | 112,211 | -714 (-0.63%) |
110,000
|
93,500
|
162,750
|
11
|
0 |
2024/01/04 | 112,925 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2024/01/03 | 112,925 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2024/01/02 | 112,925 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2024/01/01 | 112,925 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |