日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 112,925 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/12/30 | 112,925 | --- |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/12/27 | 111,257 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
14
|
N/A |
2023/12/26 | 111,257 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
14
|
N/A |
2023/12/25 | 111,257 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
14
|
N/A |
2023/12/24 | 111,257 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
14
|
0 |
2023/12/23 | 111,257 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
14
|
0 |
2023/12/22 | 111,257 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
14
|
0 |
2023/12/21 | 111,257 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
14
|
0 |
2023/12/20 | 111,257 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
14
|
0 |
2023/12/19 | 111,257 | -858 (-0.77%) |
108,900
|
93,500
|
162,750
|
14
|
0 |
2023/12/18 | 112,115 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
14
|
0 |
2023/12/17 | 112,115 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
14
|
0 |
2023/12/16 | 112,115 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
14
|
0 |
2023/12/15 | 112,115 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
14
|
0 |
2023/12/14 | 112,115 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
14
|
0 |
2023/12/13 | 112,115 | -755 (-0.67%) |
110,000
|
93,500
|
162,750
|
14
|
0 |
2023/12/12 | 112,870 | +424 (+0.38%) |
110,000
|
93,500
|
162,750
|
13
|
0 |
2023/12/11 | 112,446 | -1,579 (-1.38%) |
110,000
|
93,500
|
162,750
|
13
|
0 |
2023/12/10 | 114,025 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/12/09 | 114,025 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/12/08 | 114,025 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/12/07 | 114,025 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/12/06 | 114,025 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/12/05 | 114,025 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/12/04 | 114,025 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/12/03 | 114,025 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/12/02 | 114,025 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/12/01 | 114,025 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/11/30 | 114,025 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/11/29 | 114,025 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/11/28 | 114,025 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/11/27 | 114,025 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/11/26 | 114,025 | -701 (-0.61%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/11/25 | 114,726 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
8
|
0 |
2023/11/24 | 114,726 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
8
|
0 |
2023/11/23 | 114,726 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
8
|
0 |
2023/11/22 | 114,726 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
8
|
0 |
2023/11/21 | 114,726 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
8
|
0 |
2023/11/20 | 114,726 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
8
|
0 |
2023/11/19 | 114,726 | -3,015 (-2.56%) |
110,000
|
93,500
|
162,750
|
8
|
0 |
2023/11/18 | 117,741 | +0 (+0.0%) |
115,390
|
93,500
|
162,750
|
10
|
0 |
2023/11/17 | 117,741 | +0 (+0.0%) |
115,390
|
93,500
|
162,750
|
10
|
0 |
2023/11/16 | 117,741 | +822 (+0.7%) |
115,390
|
93,500
|
162,750
|
10
|
1以上 |
2023/11/15 | 116,919 | +685 (+0.59%) |
110,000
|
93,500
|
162,750
|
11
|
0 |
2023/11/14 | 116,234 | +2,801 (+2.47%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
2023/11/13 | 113,433 | +0 (+0.0%) |
109,351
|
93,500
|
162,750
|
14
|
1以上 |
2023/11/12 | 113,433 | +0 (+0.0%) |
109,351
|
93,500
|
162,750
|
14
|
1以上 |
2023/11/11 | 113,433 | +0 (+0.0%) |
109,351
|
93,500
|
162,750
|
14
|
1以上 |
2023/11/10 | 113,433 | +0 (+0.0%) |
109,351
|
93,500
|
162,750
|
14
|
0 |
2023/11/09 | 113,433 | +0 (+0.0%) |
109,351
|
93,500
|
162,750
|
14
|
0 |
2023/11/08 | 113,433 | +0 (+0.0%) |
109,351
|
93,500
|
162,750
|
14
|
0 |
2023/11/07 | 113,433 | +0 (+0.0%) |
109,351
|
93,500
|
162,750
|
14
|
0 |
2023/11/06 | 113,433 | +0 (+0.0%) |
109,351
|
93,500
|
162,750
|
14
|
0 |
2023/11/05 | 113,433 | +0 (+0.0%) |
109,351
|
93,500
|
162,750
|
14
|
0 |
2023/11/04 | 113,433 | +0 (+0.0%) |
109,351
|
93,500
|
162,750
|
14
|
0 |
2023/11/03 | 113,433 | +0 (+0.0%) |
109,351
|
93,500
|
162,750
|
14
|
0 |
2023/11/02 | 113,433 | +0 (+0.0%) |
109,351
|
93,500
|
162,750
|
14
|
0 |
2023/11/01 | 113,433 | +2,962 (+2.68%) |
109,351
|
93,500
|
162,750
|
14
|
0 |
2023/10/31 | 110,471 | +0 (+0.0%) |
108,702
|
69,010
|
162,750
|
15
|
0 |
2023/10/30 | 110,471 | +0 (+0.0%) |
108,702
|
69,010
|
162,750
|
15
|
0 |
2023/10/29 | 110,471 | -73 (-0.07%) |
108,702
|
69,010
|
162,750
|
15
|
1以上 |
2023/10/28 | 110,544 | +0 (+0.0%) |
108,702
|
69,010
|
162,750
|
13
|
0 |
2023/10/27 | 110,544 | -2,836 (-2.5%) |
108,702
|
69,010
|
162,750
|
13
|
0 |
2023/10/26 | 113,380 | +0 (+0.0%) |
108,702
|
86,005
|
162,750
|
12
|
0 |
2023/10/25 | 113,380 | -6,039 (-5.06%) |
108,702
|
86,005
|
162,750
|
12
|
0 |
2023/10/24 | 119,419 | +0 (+0.0%) |
120,780
|
86,005
|
162,750
|
12
|
0 |
2023/10/23 | 119,419 | +2,434 (+2.08%) |
120,780
|
86,005
|
162,750
|
12
|
0 |
2023/10/22 | 116,985 | +0 (+0.0%) |
120,780
|
86,005
|
162,750
|
13
|
0 |
2023/10/21 | 116,985 | +0 (+0.0%) |
120,780
|
86,005
|
162,750
|
13
|
0 |
2023/10/20 | 116,985 | +0 (+0.0%) |
120,780
|
86,005
|
162,750
|
13
|
1以上 |
2023/10/19 | 116,985 | +0 (+0.0%) |
120,780
|
86,005
|
162,750
|
13
|
0 |
2023/10/18 | 116,985 | +3,716 (+3.28%) |
120,780
|
86,005
|
162,750
|
13
|
0 |
2023/10/17 | 113,269 | +0 (+0.0%) |
120,780
|
86,005
|
162,750
|
13
|
0 |
2023/10/16 | 113,269 | -261 (-0.23%) |
120,780
|
86,005
|
162,750
|
13
|
0 |
2023/10/15 | 113,530 | +0 (+0.0%) |
120,780
|
87,780
|
162,750
|
13
|
0 |
2023/10/14 | 113,530 | +0 (+0.0%) |
120,780
|
87,780
|
162,750
|
13
|
0 |
2023/10/13 | 113,530 | +0 (+0.0%) |
120,780
|
87,780
|
162,750
|
13
|
0 |
2023/10/12 | 113,530 | -2,146 (-1.86%) |
120,780
|
87,780
|
162,750
|
13
|
0 |
2023/10/11 | 115,676 | +0 (+0.0%) |
120,780
|
89,404
|
162,750
|
12
|
0 |
2023/10/10 | 115,676 | +0 (+0.0%) |
120,780
|
89,404
|
162,750
|
12
|
0 |
2023/10/09 | 115,676 | +1,706 (+1.5%) |
120,780
|
89,404
|
162,750
|
12
|
0 |
2023/10/08 | 113,970 | +0 (+0.0%) |
120,780
|
89,404
|
162,750
|
13
|
0 |
2023/10/07 | 113,970 | +0 (+0.0%) |
120,780
|
89,404
|
162,750
|
13
|
0 |
2023/10/06 | 113,970 | -1,859 (-1.6%) |
120,780
|
89,404
|
162,750
|
13
|
1以上 |
2023/10/05 | 115,829 | -1,858 (-1.58%) |
120,780
|
89,404
|
162,750
|
13
|
0 |
2023/10/04 | 117,687 | +0 (+0.0%) |
120,780
|
89,404
|
162,750
|
13
|
0 |
2023/10/03 | 117,687 | +563 (+0.48%) |
120,780
|
89,404
|
162,750
|
13
|
0 |
2023/10/02 | 117,124 | +0 (+0.0%) |
120,780
|
89,404
|
162,750
|
11
|
0 |
2023/10/01 | 117,124 | +0 (+0.0%) |
120,780
|
89,404
|
162,750
|
11
|
0 |
2023/09/30 | 117,124 | +0 (+0.0%) |
120,780
|
89,404
|
162,750
|
11
|
0 |
2023/09/29 | 117,124 | +1,441 (+1.25%) |
120,780
|
89,404
|
162,750
|
11
|
0 |
2023/09/28 | 115,683 | +1,647 (+1.44%) |
120,780
|
91,670
|
162,750
|
11
|
0 |
2023/09/27 | 114,036 | +0 (+0.0%) |
102,663
|
91,670
|
162,750
|
11
|
0 |
2023/09/26 | 114,036 | +0 (+0.0%) |
102,663
|
91,670
|
162,750
|
11
|
0 |
2023/09/25 | 114,036 | +0 (+0.0%) |
102,663
|
91,670
|
162,750
|
11
|
0 |
2023/09/24 | 114,036 | +0 (+0.0%) |
102,663
|
91,670
|
162,750
|
11
|
0 |
2023/09/23 | 114,036 | +0 (+0.0%) |
102,663
|
91,670
|
162,750
|
11
|
0 |
2023/09/22 | 114,036 | +0 (+0.0%) |
102,663
|
91,670
|
162,750
|
11
|
0 |
2023/09/21 | 114,036 | -1,647 (-1.42%) |
102,663
|
91,670
|
162,750
|
11
|
0 |
2023/09/20 | 115,683 | -1,647 (-1.4%) |
120,780
|
91,670
|
162,750
|
11
|
0 |
2023/09/19 | 117,330 | +0 (+0.0%) |
120,780
|
91,670
|
162,750
|
11
|
0 |
2023/09/18 | 117,330 | +0 (+0.0%) |
120,780
|
91,670
|
162,750
|
11
|
0 |
2023/09/17 | 117,330 | +0 (+0.0%) |
120,780
|
91,670
|
162,750
|
11
|
0 |
2023/09/16 | 117,330 | +0 (+0.0%) |
120,780
|
91,670
|
162,750
|
11
|
0 |
2023/09/15 | 117,330 | +0 (+0.0%) |
120,780
|
91,670
|
162,750
|
11
|
0 |
2023/09/14 | 117,330 | +0 (+0.0%) |
120,780
|
91,670
|
162,750
|
11
|
0 |
2023/09/13 | 117,330 | -2,567 (-2.14%) |
120,780
|
91,670
|
162,750
|
11
|
0 |
2023/09/12 | 119,897 | +3,624 (+3.12%) |
120,780
|
93,500
|
162,750
|
10
|
0 |
2023/09/11 | 116,273 | +0 (+0.0%) |
111,721
|
93,500
|
162,750
|
10
|
0 |
2023/09/10 | 116,273 | +0 (+0.0%) |
111,721
|
93,500
|
162,750
|
10
|
0 |
2023/09/09 | 116,273 | +0 (+0.0%) |
111,721
|
93,500
|
162,750
|
10
|
0 |
2023/09/08 | 116,273 | +0 (+0.0%) |
111,721
|
93,500
|
162,750
|
10
|
0 |
2023/09/07 | 116,273 | +0 (+0.0%) |
111,721
|
93,500
|
162,750
|
10
|
0 |
2023/09/06 | 116,273 | +0 (+0.0%) |
111,721
|
93,500
|
162,750
|
10
|
0 |
2023/09/05 | 116,273 | -5,274 (-4.34%) |
111,721
|
93,500
|
162,750
|
10
|
0 |
2023/09/04 | 121,547 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/09/03 | 121,547 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/09/02 | 121,547 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
1以上 |
2023/09/01 | 121,547 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/31 | 121,547 | +2,013 (+1.68%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/30 | 119,534 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/29 | 119,534 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/28 | 119,534 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/27 | 119,534 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/26 | 119,534 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/25 | 119,534 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/24 | 119,534 | -2,013 (-1.66%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/23 | 121,547 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/22 | 121,547 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/21 | 121,547 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/20 | 121,547 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/19 | 121,547 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/18 | 121,547 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/17 | 121,547 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/16 | 121,547 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/15 | 121,547 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/14 | 121,547 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/13 | 121,547 | -422 (-0.35%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/08/12 | 121,969 | +1,920 (+1.6%) |
121,990
|
93,500
|
162,750
|
12
|
0 |
2023/08/11 | 120,049 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
11
|
0 |
2023/08/10 | 120,049 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
11
|
0 |
2023/08/09 | 120,049 | +975 (+0.82%) |
120,780
|
93,500
|
162,750
|
11
|
0 |
2023/08/08 | 119,074 | +0 (+0.0%) |
120,176
|
93,500
|
162,750
|
10
|
0 |
2023/08/07 | 119,074 | +0 (+0.0%) |
120,176
|
93,500
|
162,750
|
10
|
0 |
2023/08/06 | 119,074 | +0 (+0.0%) |
120,176
|
93,500
|
162,750
|
10
|
0 |
2023/08/05 | 119,074 | -1,571 (-1.3%) |
120,176
|
93,500
|
162,750
|
10
|
0 |
2023/08/04 | 120,645 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
10
|
0 |
2023/08/03 | 120,645 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
10
|
0 |
2023/08/02 | 120,645 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
10
|
0 |
2023/08/01 | 120,645 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
10
|
0 |
2023/07/31 | 120,645 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
10
|
0 |
2023/07/30 | 120,645 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
10
|
0 |
2023/07/29 | 120,645 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
10
|
0 |
2023/07/28 | 120,645 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
10
|
0 |
2023/07/27 | 120,645 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
10
|
0 |
2023/07/26 | 120,645 | +337 (+0.28%) |
121,990
|
93,500
|
162,750
|
10
|
0 |
2023/07/25 | 120,308 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
8
|
0 |
2023/07/24 | 120,308 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
8
|
0 |
2023/07/23 | 120,308 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
8
|
0 |
2023/07/22 | 120,308 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
8
|
0 |
2023/07/21 | 120,308 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
8
|
0 |
2023/07/20 | 120,308 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
8
|
0 |
2023/07/19 | 120,308 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
8
|
0 |
2023/07/18 | 120,308 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
8
|
0 |
2023/07/17 | 120,308 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
8
|
0 |
2023/07/16 | 120,308 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
8
|
0 |
2023/07/15 | 120,308 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
8
|
0 |
2023/07/14 | 120,308 | +4,441 (+3.83%) |
121,990
|
93,500
|
162,750
|
8
|
0 |
2023/07/13 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/07/12 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/07/11 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
1以上 |
2023/07/10 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/07/09 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/07/08 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/07/07 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/07/06 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/07/05 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/07/04 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/07/03 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/07/02 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/07/01 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/06/30 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/06/29 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/06/28 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/06/27 | 115,867 | +0 (+0.0%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/06/26 | 115,867 | +1,105 (+0.96%) |
120,780
|
80,340
|
162,750
|
9
|
0 |
2023/06/25 | 114,762 | +0 (+0.0%) |
110,880
|
80,340
|
162,750
|
11
|
0 |
2023/06/24 | 114,762 | -2,781 (-2.37%) |
110,880
|
80,340
|
162,750
|
11
|
0 |
2023/06/23 | 117,543 | -1,875 (-1.57%) |
110,931
|
93,500
|
162,750
|
11
|
1以上 |
2023/06/22 | 119,418 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
10
|
0 |
2023/06/21 | 119,418 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
10
|
0 |
2023/06/20 | 119,418 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
10
|
0 |
2023/06/19 | 119,418 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
10
|
0 |
2023/06/18 | 119,418 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
10
|
0 |
2023/06/17 | 119,418 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
10
|
0 |
2023/06/16 | 119,418 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
10
|
0 |
2023/06/15 | 119,418 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
10
|
0 |
2023/06/14 | 119,418 | +777 (+0.65%) |
120,780
|
93,500
|
162,750
|
10
|
0 |
2023/06/13 | 118,641 | +1,098 (+0.93%) |
120,780
|
93,500
|
162,750
|
11
|
0 |
2023/06/12 | 117,543 | +0 (+0.0%) |
110,931
|
93,500
|
162,750
|
11
|
0 |
2023/06/11 | 117,543 | +0 (+0.0%) |
110,931
|
93,500
|
162,750
|
11
|
1以上 |
2023/06/10 | 117,543 | +0 (+0.0%) |
110,931
|
93,500
|
162,750
|
11
|
0 |
2023/06/09 | 117,543 | +0 (+0.0%) |
110,931
|
93,500
|
162,750
|
11
|
0 |
2023/06/08 | 117,543 | +0 (+0.0%) |
110,931
|
93,500
|
162,750
|
11
|
0 |
2023/06/07 | 117,543 | +0 (+0.0%) |
110,931
|
93,500
|
162,750
|
11
|
0 |
2023/06/06 | 117,543 | -582 (-0.49%) |
110,931
|
93,500
|
162,750
|
11
|
0 |
2023/06/05 | 118,125 | +0 (+0.0%) |
116,490
|
93,500
|
162,750
|
12
|
0 |
2023/06/04 | 118,125 | +0 (+0.0%) |
116,490
|
93,500
|
162,750
|
12
|
0 |
2023/06/03 | 118,125 | -1,006 (-0.84%) |
116,490
|
93,500
|
162,750
|
12
|
1以上 |
2023/06/02 | 119,131 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/06/01 | 119,131 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/05/31 | 119,131 | +1,540 (+1.31%) |
120,780
|
93,500
|
162,750
|
12
|
0 |
2023/05/30 | 117,591 | +1,226 (+1.05%) |
116,490
|
93,500
|
162,750
|
12
|
0 |
2023/05/29 | 116,365 | +0 (+0.0%) |
113,265
|
93,500
|
162,750
|
12
|
0 |
2023/05/28 | 116,365 | +3,030 (+2.67%) |
113,265
|
93,500
|
162,750
|
12
|
0 |
2023/05/27 | 113,335 | +0 (+0.0%) |
112,200
|
76,980
|
162,750
|
13
|
0 |
2023/05/26 | 113,335 | +0 (+0.0%) |
112,200
|
76,980
|
162,750
|
13
|
0 |
2023/05/25 | 113,335 | +0 (+0.0%) |
112,200
|
76,980
|
162,750
|
13
|
1以上 |
2023/05/24 | 113,335 | -2,815 (-2.42%) |
112,200
|
76,980
|
162,750
|
13
|
0 |
2023/05/23 | 116,150 | -2,937 (-2.47%) |
120,780
|
76,980
|
162,750
|
13
|
0 |
2023/05/22 | 119,087 | +0 (+0.0%) |
120,780
|
76,980
|
162,750
|
11
|
0 |
2023/05/21 | 119,087 | +0 (+0.0%) |
120,780
|
76,980
|
162,750
|
11
|
0 |
2023/05/20 | 119,087 | +1,647 (+1.4%) |
120,780
|
76,980
|
162,750
|
11
|
0 |
2023/05/19 | 117,440 | -1,545 (-1.3%) |
120,780
|
76,980
|
162,750
|
11
|
0 |
2023/05/18 | 118,985 | +0 (+0.0%) |
120,780
|
93,500
|
162,750
|
11
|
0 |
2023/05/17 | 118,985 | +1,680 (+1.43%) |
120,780
|
93,500
|
162,750
|
11
|
0 |
2023/05/16 | 117,305 | +0 (+0.0%) |
114,330
|
93,500
|
162,750
|
11
|
0 |
2023/05/15 | 117,305 | +0 (+0.0%) |
114,330
|
93,500
|
162,750
|
11
|
0 |
2023/05/14 | 117,305 | +0 (+0.0%) |
114,330
|
93,500
|
162,750
|
11
|
0 |
2023/05/13 | 117,305 | +0 (+0.0%) |
114,330
|
93,500
|
162,750
|
11
|
N/A |
2023/05/12 | 117,305 | -298 (-0.25%) |
114,330
|
93,500
|
162,750
|
11
|
N/A |
2023/05/11 | 117,603 | +0 (+0.0%) |
116,490
|
93,500
|
162,750
|
10
|
N/A |
2023/05/10 | 117,603 | +0 (+0.0%) |
116,490
|
93,500
|
162,750
|
10
|
N/A |
2023/05/09 | 117,603 | -3,660 (-3.02%) |
116,490
|
93,500
|
162,750
|
10
|
N/A |
2023/05/08 | 121,263 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
10
|
N/A |
2023/05/07 | 121,263 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
10
|
N/A |
2023/05/06 | 121,263 | +0 (+0.0%) |
121,990
|
93,500
|
162,750
|
10
|
N/A |