日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,449,980 | -150,000 (-5.77%) |
2,449,980
|
2,449,980
|
2,449,980
|
1
|
N/A |
2024/04/28 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
N/A |
2024/04/27 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
N/A |
2024/04/26 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/25 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/24 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/23 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/22 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/21 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/20 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/19 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/18 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/17 | 2,599,980 | -50,000 (-1.89%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/16 | 2,649,980 | +0 (+0.0%) |
2,649,980
|
2,649,980
|
2,649,980
|
1
|
0 |
2024/04/15 | 2,649,980 | +0 (+0.0%) |
2,649,980
|
2,649,980
|
2,649,980
|
1
|
0 |
2024/04/14 | 2,649,980 | +51,654 (+1.99%) |
2,649,980
|
2,649,980
|
2,649,980
|
1
|
0 |
2024/04/13 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/12 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/11 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
1以上 |
2024/04/10 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/09 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/08 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/07 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/06 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/05 | 2,598,326 | -142,674 (-5.21%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/04 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/04/03 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/04/02 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/04/01 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/31 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/30 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/29 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/28 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/27 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/26 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/25 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/24 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/23 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/22 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/21 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/20 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/19 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/18 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/17 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/16 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/15 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/14 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/13 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/12 | 2,741,000 | +168,500 (+6.55%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/11 | 2,572,500 | -59,160 (-2.25%) |
2,572,500
|
2,572,500
|
2,572,500
|
2
|
0 |
2024/03/10 | 2,631,660 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,749,980
|
3
|
0 |
2024/03/09 | 2,631,660 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,749,980
|
3
|
0 |
2024/03/08 | 2,631,660 | -83,333 (-3.07%) |
2,572,500
|
2,572,500
|
2,749,980
|
3
|
1以上 |
2024/03/07 | 2,714,993 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,999,980
|
3
|
0 |
2024/03/06 | 2,714,993 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,999,980
|
3
|
0 |
2024/03/05 | 2,714,993 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,999,980
|
3
|
0 |
2024/03/04 | 2,714,993 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,999,980
|
3
|
0 |
2024/03/03 | 2,714,993 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,999,980
|
3
|
0 |
2024/03/02 | 2,714,993 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,999,980
|
3
|
0 |
2024/03/01 | 2,714,993 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,999,980
|
3
|
0 |
2024/02/29 | 2,714,993 | -284,987 (-9.5%) |
2,572,500
|
2,572,500
|
2,999,980
|
3
|
0 |
2024/02/28 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/27 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/26 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/25 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/24 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/23 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/22 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/21 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/20 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/19 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/18 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/17 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/16 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/15 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/14 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/13 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/12 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/11 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/10 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/09 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/08 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/07 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/06 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/05 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/04 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/03 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/02 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/02/01 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/01/31 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/01/30 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/01/29 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/01/28 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/01/27 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/01/26 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/01/25 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/01/24 | 2,999,980 | +0 (+0.0%) |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/01/23 | 2,999,980 | --- |
2,999,980
|
2,999,980
|
2,999,980
|
1
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |