日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
N/A |
2024/04/27 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
N/A |
2024/04/26 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
N/A |
2024/04/25 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/24 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/23 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/22 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/21 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/20 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/19 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/18 | 2,599,980 | +0 (+0.0%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/17 | 2,599,980 | -50,000 (-1.89%) |
2,599,980
|
2,599,980
|
2,599,980
|
1
|
0 |
2024/04/16 | 2,649,980 | +0 (+0.0%) |
2,649,980
|
2,649,980
|
2,649,980
|
1
|
0 |
2024/04/15 | 2,649,980 | +0 (+0.0%) |
2,649,980
|
2,649,980
|
2,649,980
|
1
|
0 |
2024/04/14 | 2,649,980 | +51,654 (+1.99%) |
2,649,980
|
2,649,980
|
2,649,980
|
1
|
0 |
2024/04/13 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/12 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/11 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
1以上 |
2024/04/10 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/09 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/08 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/07 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/06 | 2,598,326 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/05 | 2,598,326 | -142,674 (-5.21%) |
2,572,500
|
2,572,500
|
2,649,980
|
3
|
0 |
2024/04/04 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/04/03 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/04/02 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/04/01 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/31 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/30 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |
2024/03/29 | 2,741,000 | +0 (+0.0%) |
2,572,500
|
2,572,500
|
3,078,000
|
3
|
0 |