| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 20,640,000 | +0 (+0.0%) |
20,640,000
|
18,480,000
|
22,800,000
|
2
|
N/A |
| 2025/12/04 | 20,640,000 | +0 (+0.0%) |
20,640,000
|
18,480,000
|
22,800,000
|
2
|
N/A |
| 2025/12/03 | 20,640,000 | +0 (+0.0%) |
20,640,000
|
18,480,000
|
22,800,000
|
2
|
N/A |
| 2025/12/02 | 20,640,000 | +0 (+0.0%) |
20,640,000
|
18,480,000
|
22,800,000
|
2
|
0 |
| 2025/12/01 | 20,640,000 | -2,160,000 (-9.47%) |
20,640,000
|
18,480,000
|
22,800,000
|
2
|
0 |
| 2025/11/30 | 22,800,000 | +0 (+0.0%) |
22,800,000
|
22,800,000
|
22,800,000
|
1
|
0 |
| 2025/11/29 | 22,800,000 | +0 (+0.0%) |
22,800,000
|
22,800,000
|
22,800,000
|
1
|
0 |
| 2025/11/28 | 22,800,000 | +1,460,000 (+6.84%) |
22,800,000
|
22,800,000
|
22,800,000
|
1
|
0 |
| 2025/11/27 | 21,340,000 | +1,460,000 (+7.34%) |
21,340,000
|
19,880,000
|
22,800,000
|
2
|
0 |
| 2025/11/26 | 19,880,000 | +0 (+0.0%) |
19,880,000
|
19,880,000
|
19,880,000
|
1
|
0 |
| 2025/11/25 | 19,880,000 | +0 (+0.0%) |
19,880,000
|
19,880,000
|
19,880,000
|
1
|
1以上 |
| 2025/11/24 | 19,880,000 | +0 (+0.0%) |
19,880,000
|
19,880,000
|
19,880,000
|
1
|
0 |
| 2025/11/23 | 19,880,000 | +0 (+0.0%) |
19,880,000
|
19,880,000
|
19,880,000
|
1
|
0 |
| 2025/11/22 | 19,880,000 | -1,460,000 (-6.84%) |
19,880,000
|
19,880,000
|
19,880,000
|
1
|
0 |
| 2025/11/21 | 21,340,000 | +0 (+0.0%) |
21,340,000
|
19,880,000
|
22,800,000
|
2
|
0 |
| 2025/11/20 | 21,340,000 | +0 (+0.0%) |
21,340,000
|
19,880,000
|
22,800,000
|
2
|
0 |
| 2025/11/19 | 21,340,000 | +0 (+0.0%) |
21,340,000
|
19,880,000
|
22,800,000
|
2
|
1以上 |
| 2025/11/18 | 21,340,000 | +0 (+0.0%) |
21,340,000
|
19,880,000
|
22,800,000
|
2
|
0 |
| 2025/11/17 | 21,340,000 | +0 (+0.0%) |
21,340,000
|
19,880,000
|
22,800,000
|
2
|
0 |
| 2025/11/16 | 21,340,000 | +0 (+0.0%) |
21,340,000
|
19,880,000
|
22,800,000
|
2
|
0 |
| 2025/11/15 | 21,340,000 | +0 (+0.0%) |
21,340,000
|
19,880,000
|
22,800,000
|
2
|
0 |
| 2025/11/14 | 21,340,000 | +0 (+0.0%) |
21,340,000
|
19,880,000
|
22,800,000
|
2
|
0 |
| 2025/11/13 | 21,340,000 | +0 (+0.0%) |
21,340,000
|
19,880,000
|
22,800,000
|
2
|
0 |
| 2025/11/12 | 21,340,000 | +0 (+0.0%) |
21,340,000
|
19,880,000
|
22,800,000
|
2
|
0 |
| 2025/11/11 | 21,340,000 | +0 (+0.0%) |
21,340,000
|
19,880,000
|
22,800,000
|
2
|
0 |
| 2025/11/10 | 21,340,000 | +0 (+0.0%) |
21,340,000
|
19,880,000
|
22,800,000
|
2
|
0 |
| 2025/11/09 | 21,340,000 | +0 (+0.0%) |
21,340,000
|
19,880,000
|
22,800,000
|
2
|
0 |
| 2025/11/08 | 21,340,000 | +486,667 (+2.33%) |
21,340,000
|
19,880,000
|
22,800,000
|
2
|
0 |
| 2025/11/07 | 20,853,333 | +0 (+0.0%) |
19,880,000
|
19,880,000
|
22,800,000
|
3
|
0 |
| 2025/11/06 | 20,853,333 | -486,667 (-2.28%) |
19,880,000
|
19,880,000
|
22,800,000
|
3
|
0 |