日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 494,140 | +0 (+0.0%) |
494,140
|
488,000
|
500,280
|
4
|
N/A |
2024/04/27 | 494,140 | +0 (+0.0%) |
494,140
|
488,000
|
500,280
|
4
|
N/A |
2024/04/26 | 494,140 | +0 (+0.0%) |
494,140
|
488,000
|
500,280
|
4
|
N/A |
2024/04/25 | 494,140 | +0 (+0.0%) |
494,140
|
488,000
|
500,280
|
4
|
0 |
2024/04/24 | 494,140 | +0 (+0.0%) |
494,140
|
488,000
|
500,280
|
4
|
0 |
2024/04/23 | 494,140 | +0 (+0.0%) |
494,140
|
488,000
|
500,280
|
4
|
0 |
2024/04/22 | 494,140 | -2,046 (-0.41%) |
494,140
|
488,000
|
500,280
|
2
|
0 |
2024/04/21 | 496,186 | +0 (+0.0%) |
500,280
|
488,000
|
500,280
|
3
|
0 |
2024/04/20 | 496,186 | +0 (+0.0%) |
500,280
|
488,000
|
500,280
|
3
|
0 |
2024/04/19 | 496,186 | +0 (+0.0%) |
500,280
|
488,000
|
500,280
|
3
|
1以上 |
2024/04/18 | 496,186 | +0 (+0.0%) |
500,280
|
488,000
|
500,280
|
3
|
0 |
2024/04/17 | 496,186 | +0 (+0.0%) |
500,280
|
488,000
|
500,280
|
3
|
0 |
2024/04/16 | 496,186 | +0 (+0.0%) |
500,280
|
488,000
|
500,280
|
3
|
0 |
2024/04/15 | 496,186 | +0 (+0.0%) |
500,280
|
488,000
|
500,280
|
3
|
0 |
2024/04/14 | 496,186 | +0 (+0.0%) |
500,280
|
488,000
|
500,280
|
3
|
0 |
2024/04/13 | 496,186 | +2,046 (+0.41%) |
500,280
|
488,000
|
500,280
|
3
|
0 |
2024/04/12 | 494,140 | +0 (+0.0%) |
494,140
|
488,000
|
500,280
|
4
|
0 |
2024/04/11 | 494,140 | +0 (+0.0%) |
494,140
|
488,000
|
500,280
|
4
|
0 |
2024/04/10 | 494,140 | +0 (+0.0%) |
494,140
|
488,000
|
500,280
|
4
|
1以上 |
2024/04/09 | 494,140 | +0 (+0.0%) |
494,140
|
488,000
|
500,280
|
4
|
0 |
2024/04/08 | 494,140 | +0 (+0.0%) |
494,140
|
488,000
|
500,280
|
4
|
0 |
2024/04/07 | 494,140 | +0 (+0.0%) |
494,140
|
488,000
|
500,280
|
4
|
0 |
2024/04/06 | 494,140 | +0 (+0.0%) |
494,140
|
488,000
|
500,280
|
4
|
0 |
2024/04/05 | 494,140 | +6,140 (+1.26%) |
494,140
|
488,000
|
500,280
|
4
|
0 |
2024/04/04 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/03 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/02 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/04/01 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/31 | 488,000 | -22,000 (-4.31%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/30 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
2
|
0 |
2024/03/29 | 510,000 | +0 (+0.0%) |
510,000
|
510,000
|
510,000
|
2
|
0 |