日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 441,970 | +0 (+0.0%) |
430,540
|
299,998
|
568,000
|
19
|
N/A |
2024/04/26 | 441,970 | +0 (+0.0%) |
430,540
|
299,998
|
568,000
|
19
|
N/A |
2024/04/25 | 441,970 | -16,702 (-3.64%) |
430,540
|
299,998
|
568,000
|
19
|
N/A |
2024/04/24 | 458,672 | +0 (+0.0%) |
431,300
|
340,000
|
568,000
|
17
|
0 |
2024/04/23 | 458,672 | -12,769 (-2.71%) |
431,300
|
340,000
|
568,000
|
17
|
0 |
2024/04/22 | 471,441 | +5,153 (+1.11%) |
440,000
|
340,000
|
568,000
|
13
|
0 |
2024/04/21 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
2024/04/20 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
2024/04/19 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
1以上 |
2024/04/18 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
2024/04/17 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
2024/04/16 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
2024/04/15 | 466,288 | -5,153 (-1.09%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
2024/04/14 | 471,441 | +21,090 (+4.68%) |
440,000
|
340,000
|
568,000
|
13
|
0 |
2024/04/13 | 450,351 | +0 (+0.0%) |
435,650
|
299,998
|
568,000
|
16
|
0 |
2024/04/12 | 450,351 | +0 (+0.0%) |
435,650
|
299,998
|
568,000
|
16
|
0 |
2024/04/11 | 450,351 | -2,894 (-0.64%) |
435,650
|
299,998
|
568,000
|
16
|
1以上 |
2024/04/10 | 453,245 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
17
|
0 |
2024/04/09 | 453,245 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
17
|
0 |
2024/04/08 | 453,245 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
17
|
1以上 |
2024/04/07 | 453,245 | +797 (+0.18%) |
440,000
|
299,998
|
568,000
|
17
|
0 |
2024/04/06 | 452,448 | +1,155 (+0.26%) |
439,450
|
299,998
|
568,000
|
18
|
0 |
2024/04/05 | 451,293 | +2,681 (+0.6%) |
438,900
|
299,998
|
568,000
|
19
|
0 |
2024/04/04 | 448,612 | -6,389 (-1.4%) |
435,100
|
299,998
|
568,000
|
18
|
1以上 |
2024/04/03 | 455,001 | +0 (+0.0%) |
438,900
|
299,998
|
568,000
|
17
|
1以上 |
2024/04/02 | 455,001 | +3,056 (+0.68%) |
438,900
|
299,998
|
568,000
|
17
|
0 |
2024/04/01 | 451,945 | -8,546 (-1.86%) |
435,100
|
299,998
|
568,000
|
18
|
0 |
2024/03/31 | 460,491 | +0 (+0.0%) |
438,900
|
299,998
|
568,000
|
21
|
0 |
2024/03/30 | 460,491 | -9,946 (-2.11%) |
438,900
|
299,998
|
568,000
|
21
|
1以上 |
2024/03/29 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
1以上 |
2024/03/28 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |