日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 463,260 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
21
|
0 |
2023/12/30 | 463,260 | --- |
499,180
|
294,800
|
568,000
|
21
|
0 |
2023/12/27 | 468,339 | +0 (+0.0%) |
491,885
|
294,800
|
568,000
|
18
|
N/A |
2023/12/26 | 468,339 | +0 (+0.0%) |
491,885
|
294,800
|
568,000
|
18
|
N/A |
2023/12/25 | 468,339 | +0 (+0.0%) |
491,885
|
294,800
|
568,000
|
18
|
N/A |
2023/12/24 | 468,339 | +0 (+0.0%) |
491,885
|
294,800
|
568,000
|
18
|
0 |
2023/12/23 | 468,339 | +0 (+0.0%) |
491,885
|
294,800
|
568,000
|
18
|
0 |
2023/12/22 | 468,339 | +6,755 (+1.46%) |
491,885
|
294,800
|
568,000
|
18
|
0 |
2023/12/21 | 461,584 | +3,114 (+0.68%) |
438,900
|
294,800
|
568,000
|
19
|
0 |
2023/12/20 | 458,470 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
20
|
0 |
2023/12/19 | 458,470 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
20
|
1以上 |
2023/12/18 | 458,470 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
20
|
1以上 |
2023/12/17 | 458,470 | -2,639 (-0.57%) |
435,100
|
294,800
|
568,000
|
20
|
0 |
2023/12/16 | 461,109 | +0 (+0.0%) |
488,085
|
294,800
|
568,000
|
18
|
0 |
2023/12/15 | 461,109 | -10,229 (-2.17%) |
488,085
|
294,800
|
568,000
|
18
|
0 |
2023/12/14 | 471,338 | +0 (+0.0%) |
547,800
|
294,800
|
568,000
|
15
|
0 |
2023/12/13 | 471,338 | +11,764 (+2.56%) |
547,800
|
294,800
|
568,000
|
15
|
0 |
2023/12/12 | 459,574 | +0 (+0.0%) |
544,870
|
294,800
|
568,000
|
13
|
0 |
2023/12/11 | 459,574 | -9,965 (-2.12%) |
544,870
|
294,800
|
568,000
|
13
|
0 |
2023/12/10 | 469,539 | +9,965 (+2.17%) |
551,435
|
294,800
|
568,000
|
12
|
0 |
2023/12/09 | 459,574 | +0 (+0.0%) |
544,870
|
294,800
|
568,000
|
13
|
0 |
2023/12/08 | 459,574 | +0 (+0.0%) |
544,870
|
294,800
|
568,000
|
13
|
0 |
2023/12/07 | 459,574 | -21,741 (-4.52%) |
544,870
|
294,800
|
568,000
|
13
|
1以上 |
2023/12/06 | 481,315 | -20,111 (-4.01%) |
558,000
|
294,800
|
568,000
|
11
|
0 |
2023/12/05 | 501,426 | -1,886 (-0.37%) |
558,000
|
294,800
|
588,500
|
14
|
0 |
2023/12/04 | 503,312 | +16,113 (+3.31%) |
558,000
|
308,000
|
588,500
|
14
|
0 |
2023/12/03 | 487,199 | +0 (+0.0%) |
558,000
|
261,620
|
588,500
|
15
|
1以上 |
2023/12/02 | 487,199 | +0 (+0.0%) |
558,000
|
261,620
|
588,500
|
15
|
0 |
2023/12/01 | 487,199 | +0 (+0.0%) |
558,000
|
261,620
|
588,500
|
15
|
1以上 |
2023/11/30 | 487,199 | +5,356 (+1.11%) |
558,000
|
261,620
|
588,500
|
15
|
0 |
2023/11/29 | 481,843 | +0 (+0.0%) |
558,000
|
295,610
|
588,500
|
15
|
0 |
2023/11/28 | 481,843 | +0 (+0.0%) |
558,000
|
295,610
|
588,500
|
15
|
0 |
2023/11/27 | 481,843 | +0 (+0.0%) |
558,000
|
295,610
|
588,500
|
15
|
1以上 |
2023/11/26 | 481,843 | +0 (+0.0%) |
558,000
|
295,610
|
588,500
|
15
|
0 |
2023/11/25 | 481,843 | +2,684 (+0.56%) |
558,000
|
295,610
|
588,500
|
15
|
0 |
2023/11/24 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/23 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/22 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
1以上 |
2023/11/21 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/20 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/19 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/18 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/17 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/16 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/15 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/14 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/13 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/12 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/11 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/10 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/09 | 479,159 | +0 (+0.0%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/08 | 479,159 | +25,573 (+5.64%) |
553,250
|
295,610
|
588,500
|
16
|
0 |
2023/11/07 | 453,586 | +22,559 (+5.23%) |
493,700
|
249,000
|
588,500
|
18
|
0 |
2023/11/06 | 431,027 | +0 (+0.0%) |
434,720
|
218,000
|
588,500
|
20
|
0 |
2023/11/05 | 431,027 | +0 (+0.0%) |
434,720
|
218,000
|
588,500
|
20
|
1以上 |
2023/11/04 | 431,027 | -1,000 (-0.23%) |
434,720
|
218,000
|
588,500
|
20
|
1以上 |
2023/11/03 | 432,027 | -9,633 (-2.18%) |
434,720
|
238,000
|
588,500
|
20
|
0 |
2023/11/02 | 441,660 | +0 (+0.0%) |
438,900
|
238,000
|
588,500
|
19
|
0 |
2023/11/01 | 441,660 | +13,687 (+3.2%) |
438,900
|
238,000
|
588,500
|
19
|
0 |
2023/10/31 | 427,973 | -2,534 (-0.59%) |
430,540
|
238,000
|
588,500
|
17
|
0 |
2023/10/30 | 430,507 | +0 (+0.0%) |
434,720
|
238,000
|
588,500
|
18
|
0 |
2023/10/29 | 430,507 | +3,648 (+0.85%) |
434,720
|
238,000
|
588,500
|
18
|
0 |
2023/10/28 | 426,859 | -10,536 (-2.41%) |
412,280
|
238,000
|
588,500
|
20
|
1以上 |
2023/10/27 | 437,395 | -1,900 (-0.43%) |
430,540
|
238,000
|
588,500
|
19
|
0 |
2023/10/26 | 439,295 | -1,990 (-0.45%) |
434,720
|
238,000
|
588,500
|
22
|
1以上 |
2023/10/25 | 441,285 | -1,990 (-0.45%) |
438,350
|
238,000
|
588,500
|
22
|
0 |
2023/10/24 | 443,275 | +0 (+0.0%) |
438,350
|
238,000
|
588,500
|
22
|
1以上 |
2023/10/23 | 443,275 | -261 (-0.06%) |
438,350
|
238,000
|
588,500
|
22
|
0 |
2023/10/22 | 443,536 | +0 (+0.0%) |
438,900
|
238,000
|
588,500
|
21
|
0 |
2023/10/21 | 443,536 | +0 (+0.0%) |
438,900
|
238,000
|
588,500
|
21
|
0 |
2023/10/20 | 443,536 | +0 (+0.0%) |
438,900
|
238,000
|
588,500
|
21
|
0 |
2023/10/19 | 443,536 | +0 (+0.0%) |
438,900
|
238,000
|
588,500
|
21
|
0 |
2023/10/18 | 443,536 | +0 (+0.0%) |
438,900
|
238,000
|
588,500
|
21
|
0 |
2023/10/17 | 443,536 | +0 (+0.0%) |
438,900
|
238,000
|
588,500
|
21
|
0 |
2023/10/16 | 443,536 | +0 (+0.0%) |
438,900
|
238,000
|
588,500
|
21
|
0 |
2023/10/15 | 443,536 | +0 (+0.0%) |
438,900
|
238,000
|
588,500
|
21
|
0 |
2023/10/14 | 443,536 | +8,024 (+1.84%) |
438,900
|
238,000
|
588,500
|
21
|
0 |
2023/10/13 | 435,512 | -5,589 (-1.27%) |
438,350
|
238,000
|
588,500
|
22
|
0 |
2023/10/12 | 441,101 | +0 (+0.0%) |
511,045
|
238,000
|
588,500
|
18
|
0 |
2023/10/11 | 441,101 | +0 (+0.0%) |
511,045
|
238,000
|
588,500
|
18
|
1以上 |
2023/10/10 | 441,101 | +0 (+0.0%) |
511,045
|
238,000
|
588,500
|
18
|
0 |
2023/10/09 | 441,101 | +0 (+0.0%) |
511,045
|
238,000
|
588,500
|
18
|
0 |
2023/10/08 | 441,101 | +0 (+0.0%) |
511,045
|
238,000
|
588,500
|
18
|
0 |
2023/10/07 | 441,101 | +0 (+0.0%) |
511,045
|
238,000
|
588,500
|
18
|
0 |
2023/10/06 | 441,101 | +9,163 (+2.12%) |
511,045
|
238,000
|
588,500
|
18
|
0 |
2023/10/05 | 431,938 | +0 (+0.0%) |
473,590
|
238,000
|
588,500
|
19
|
0 |
2023/10/04 | 431,938 | +0 (+0.0%) |
473,590
|
238,000
|
588,500
|
19
|
0 |
2023/10/03 | 431,938 | +0 (+0.0%) |
473,590
|
238,000
|
588,500
|
19
|
1以上 |
2023/10/02 | 431,938 | +0 (+0.0%) |
473,590
|
238,000
|
588,500
|
19
|
0 |
2023/10/01 | 431,938 | -9,255 (-2.1%) |
473,590
|
238,000
|
588,500
|
19
|
0 |
2023/09/30 | 441,193 | -20,494 (-4.44%) |
482,790
|
238,000
|
588,500
|
19
|
0 |
2023/09/29 | 461,687 | +0 (+0.0%) |
548,500
|
238,000
|
588,500
|
17
|
0 |
2023/09/28 | 461,687 | -13,980 (-2.94%) |
548,500
|
238,000
|
588,500
|
17
|
1以上 |
2023/09/27 | 475,667 | +0 (+0.0%) |
553,250
|
238,000
|
588,500
|
16
|
0 |
2023/09/26 | 475,667 | +0 (+0.0%) |
553,250
|
238,000
|
588,500
|
16
|
0 |
2023/09/25 | 475,667 | +0 (+0.0%) |
553,250
|
238,000
|
588,500
|
16
|
0 |
2023/09/24 | 475,667 | +0 (+0.0%) |
553,250
|
238,000
|
588,500
|
16
|
0 |
2023/09/23 | 475,667 | +475 (+0.1%) |
553,250
|
238,000
|
588,500
|
16
|
0 |
2023/09/22 | 475,192 | -10,407 (-2.14%) |
558,000
|
238,000
|
588,500
|
15
|
0 |
2023/09/21 | 485,599 | +0 (+0.0%) |
563,000
|
238,000
|
602,800
|
16
|
0 |
2023/09/20 | 485,599 | +0 (+0.0%) |
563,000
|
238,000
|
602,800
|
16
|
0 |
2023/09/19 | 485,599 | +0 (+0.0%) |
563,000
|
238,000
|
602,800
|
16
|
1以上 |
2023/09/18 | 485,599 | +0 (+0.0%) |
563,000
|
238,000
|
602,800
|
16
|
0 |
2023/09/17 | 485,599 | +0 (+0.0%) |
563,000
|
238,000
|
602,800
|
16
|
0 |
2023/09/16 | 485,599 | +1,289 (+0.27%) |
563,000
|
238,000
|
602,800
|
16
|
0 |
2023/09/15 | 484,310 | +24,451 (+5.32%) |
558,000
|
238,000
|
602,800
|
18
|
0 |
2023/09/14 | 459,859 | +0 (+0.0%) |
554,000
|
238,000
|
602,800
|
20
|
0 |
2023/09/13 | 459,859 | -1,092 (-0.24%) |
554,000
|
238,000
|
602,800
|
20
|
1以上 |
2023/09/12 | 460,951 | +8,611 (+1.9%) |
550,000
|
238,000
|
602,800
|
21
|
1以上 |
2023/09/11 | 452,340 | +0 (+0.0%) |
512,380
|
238,000
|
580,800
|
21
|
0 |
2023/09/10 | 452,340 | +2,470 (+0.55%) |
512,380
|
238,000
|
580,800
|
21
|
1以上 |
2023/09/09 | 449,870 | +0 (+0.0%) |
497,585
|
238,000
|
580,800
|
22
|
0 |
2023/09/08 | 449,870 | -10,003 (-2.18%) |
497,585
|
238,000
|
580,800
|
22
|
0 |
2023/09/07 | 459,873 | -10,544 (-2.24%) |
512,380
|
238,000
|
580,800
|
21
|
1以上 |
2023/09/06 | 470,417 | +0 (+0.0%) |
512,380
|
238,000
|
580,800
|
20
|
0 |
2023/09/05 | 470,417 | -8,866 (-1.85%) |
512,380
|
238,000
|
580,800
|
20
|
0 |
2023/09/04 | 479,283 | +0 (+0.0%) |
558,000
|
238,000
|
602,800
|
19
|
0 |
2023/09/03 | 479,283 | +12,064 (+2.58%) |
558,000
|
238,000
|
602,800
|
19
|
0 |
2023/09/02 | 467,219 | +4,683 (+1.01%) |
554,000
|
238,000
|
602,800
|
20
|
0 |
2023/09/01 | 462,536 | +0 (+0.0%) |
558,000
|
238,000
|
602,800
|
19
|
0 |
2023/08/31 | 462,536 | +6,345 (+1.39%) |
558,000
|
238,000
|
602,800
|
19
|
1以上 |
2023/08/30 | 456,191 | -579 (-0.13%) |
542,520
|
238,000
|
580,800
|
19
|
1以上 |
2023/08/29 | 456,770 | +0 (+0.0%) |
542,520
|
238,000
|
580,800
|
19
|
0 |
2023/08/28 | 456,770 | +0 (+0.0%) |
542,520
|
238,000
|
580,800
|
19
|
0 |
2023/08/27 | 456,770 | +0 (+0.0%) |
542,520
|
238,000
|
580,800
|
19
|
0 |
2023/08/26 | 456,770 | +0 (+0.0%) |
542,520
|
238,000
|
580,800
|
19
|
0 |
2023/08/25 | 456,770 | +0 (+0.0%) |
542,520
|
238,000
|
580,800
|
19
|
0 |
2023/08/24 | 456,770 | -6,345 (-1.37%) |
542,520
|
238,000
|
580,800
|
19
|
0 |
2023/08/23 | 463,115 | -463 (-0.1%) |
558,000
|
238,000
|
602,800
|
19
|
0 |
2023/08/22 | 463,578 | +0 (+0.0%) |
558,000
|
238,000
|
602,800
|
19
|
0 |
2023/08/21 | 463,578 | +0 (+0.0%) |
558,000
|
238,000
|
602,800
|
19
|
0 |
2023/08/20 | 463,578 | +0 (+0.0%) |
558,000
|
238,000
|
602,800
|
19
|
0 |
2023/08/19 | 463,578 | +0 (+0.0%) |
558,000
|
238,000
|
602,800
|
19
|
0 |
2023/08/18 | 463,578 | +0 (+0.0%) |
558,000
|
238,000
|
602,800
|
19
|
0 |
2023/08/17 | 463,578 | +0 (+0.0%) |
558,000
|
238,000
|
602,800
|
19
|
0 |
2023/08/16 | 463,578 | +0 (+0.0%) |
558,000
|
238,000
|
602,800
|
19
|
0 |
2023/08/15 | 463,578 | -579 (-0.12%) |
558,000
|
238,000
|
602,800
|
19
|
0 |
2023/08/14 | 464,157 | +14,549 (+3.24%) |
558,000
|
238,000
|
602,800
|
19
|
0 |
2023/08/13 | 449,608 | +0 (+0.0%) |
520,395
|
238,000
|
602,800
|
22
|
0 |
2023/08/12 | 449,608 | +4,397 (+0.99%) |
520,395
|
238,000
|
602,800
|
22
|
0 |
2023/08/11 | 445,211 | +0 (+0.0%) |
478,190
|
238,000
|
596,772
|
24
|
1以上 |
2023/08/10 | 445,211 | -202 (-0.05%) |
478,190
|
238,000
|
596,772
|
24
|
0 |
2023/08/09 | 445,413 | +860 (+0.19%) |
478,190
|
238,000
|
596,772
|
24
|
1以上 |
2023/08/08 | 444,553 | +0 (+0.0%) |
473,590
|
238,000
|
596,772
|
23
|
0 |
2023/08/07 | 444,553 | -6,537 (-1.45%) |
473,590
|
238,000
|
596,772
|
23
|
0 |
2023/08/06 | 451,090 | +0 (+0.0%) |
508,055
|
238,000
|
596,772
|
22
|
0 |
2023/08/05 | 451,090 | -8,713 (-1.89%) |
508,055
|
238,000
|
596,772
|
22
|
0 |
2023/08/04 | 459,803 | -11,086 (-2.35%) |
524,740
|
238,000
|
614,900
|
22
|
0 |
2023/08/03 | 470,889 | -8,804 (-1.84%) |
558,000
|
238,000
|
614,900
|
21
|
0 |
2023/08/02 | 479,693 | +0 (+0.0%) |
558,000
|
238,000
|
614,900
|
20
|
0 |
2023/08/01 | 479,693 | +0 (+0.0%) |
558,000
|
238,000
|
614,900
|
20
|
0 |
2023/07/31 | 479,693 | +0 (+0.0%) |
558,000
|
238,000
|
614,900
|
20
|
0 |
2023/07/30 | 479,693 | +0 (+0.0%) |
558,000
|
238,000
|
614,900
|
20
|
0 |
2023/07/29 | 479,693 | -26,997 (-5.33%) |
558,000
|
238,000
|
614,900
|
20
|
0 |
2023/07/28 | 506,690 | +0 (+0.0%) |
563,000
|
238,000
|
614,900
|
18
|
0 |
2023/07/27 | 506,690 | +5,408 (+1.08%) |
563,000
|
238,000
|
614,900
|
18
|
0 |
2023/07/26 | 501,282 | +0 (+0.0%) |
563,000
|
238,000
|
614,900
|
18
|
0 |
2023/07/25 | 501,282 | +13,857 (+2.84%) |
563,000
|
238,000
|
614,900
|
18
|
0 |
2023/07/24 | 487,425 | +0 (+0.0%) |
558,000
|
238,000
|
614,900
|
19
|
0 |
2023/07/23 | 487,425 | +0 (+0.0%) |
558,000
|
238,000
|
614,900
|
19
|
0 |
2023/07/22 | 487,425 | +0 (+0.0%) |
558,000
|
238,000
|
614,900
|
19
|
1以上 |
2023/07/21 | 487,425 | +0 (+0.0%) |
558,000
|
238,000
|
614,900
|
19
|
0 |
2023/07/20 | 487,425 | -5,123 (-1.04%) |
558,000
|
238,000
|
614,900
|
19
|
0 |
2023/07/19 | 492,548 | +0 (+0.0%) |
558,000
|
238,000
|
614,900
|
19
|
0 |
2023/07/18 | 492,548 | +0 (+0.0%) |
558,000
|
238,000
|
614,900
|
19
|
0 |
2023/07/17 | 492,548 | +4,191 (+0.86%) |
558,000
|
238,000
|
614,900
|
19
|
0 |
2023/07/16 | 488,357 | +0 (+0.0%) |
558,000
|
238,000
|
614,900
|
18
|
0 |
2023/07/15 | 488,357 | -2,889 (-0.59%) |
558,000
|
238,000
|
614,900
|
18
|
0 |
2023/07/14 | 491,246 | +2,732 (+0.56%) |
558,000
|
258,000
|
614,900
|
18
|
0 |
2023/07/13 | 488,514 | +9,557 (+2.0%) |
558,000
|
258,000
|
614,900
|
18
|
0 |
2023/07/12 | 478,957 | +0 (+0.0%) |
558,000
|
258,000
|
614,900
|
17
|
0 |
2023/07/11 | 478,957 | +5,565 (+1.18%) |
558,000
|
258,000
|
614,900
|
17
|
0 |
2023/07/10 | 473,392 | +19,897 (+4.39%) |
515,795
|
258,000
|
614,900
|
16
|
0 |
2023/07/09 | 453,495 | +0 (+0.0%) |
446,600
|
258,000
|
614,900
|
19
|
0 |
2023/07/08 | 453,495 | +0 (+0.0%) |
446,600
|
258,000
|
614,900
|
19
|
0 |
2023/07/07 | 453,495 | +0 (+0.0%) |
446,600
|
258,000
|
614,900
|
19
|
1以上 |
2023/07/06 | 453,495 | +0 (+0.0%) |
446,600
|
258,000
|
614,900
|
19
|
0 |
2023/07/05 | 453,495 | +0 (+0.0%) |
446,600
|
258,000
|
614,900
|
19
|
0 |
2023/07/04 | 453,495 | -5,124 (-1.12%) |
446,600
|
258,000
|
614,900
|
19
|
0 |
2023/07/03 | 458,619 | +0 (+0.0%) |
481,800
|
258,000
|
614,900
|
19
|
0 |
2023/07/02 | 458,619 | +10,700 (+2.39%) |
481,800
|
258,000
|
614,900
|
19
|
0 |
2023/07/01 | 447,919 | +20,180 (+4.72%) |
477,695
|
244,625
|
614,900
|
20
|
0 |
2023/06/30 | 427,739 | -7,887 (-1.81%) |
473,590
|
244,625
|
614,900
|
21
|
0 |
2023/06/29 | 435,626 | +0 (+0.0%) |
477,695
|
244,625
|
614,900
|
20
|
1以上 |
2023/06/28 | 435,626 | +0 (+0.0%) |
477,695
|
244,625
|
614,900
|
20
|
1以上 |
2023/06/27 | 435,626 | +0 (+0.0%) |
477,695
|
244,625
|
614,900
|
20
|
0 |
2023/06/26 | 435,626 | +13,128 (+3.11%) |
477,695
|
244,625
|
614,900
|
20
|
0 |
2023/06/25 | 422,498 | +0 (+0.0%) |
455,695
|
258,000
|
614,900
|
22
|
0 |
2023/06/24 | 422,498 | +0 (+0.0%) |
455,695
|
258,000
|
614,900
|
22
|
0 |
2023/06/23 | 422,498 | -5,798 (-1.35%) |
455,695
|
258,000
|
614,900
|
22
|
1以上 |
2023/06/22 | 428,296 | -1,043 (-0.24%) |
473,590
|
258,000
|
614,900
|
21
|
0 |
2023/06/21 | 429,339 | +0 (+0.0%) |
473,590
|
258,000
|
614,900
|
21
|
0 |
2023/06/20 | 429,339 | +0 (+0.0%) |
473,590
|
258,000
|
614,900
|
21
|
0 |
2023/06/19 | 429,339 | -784 (-0.18%) |
473,590
|
258,000
|
614,900
|
21
|
0 |
2023/06/18 | 430,123 | +8,799 (+2.09%) |
460,095
|
258,000
|
614,900
|
22
|
0 |
2023/06/17 | 421,324 | -14,375 (-3.3%) |
446,600
|
258,000
|
602,800
|
21
|
0 |
2023/06/16 | 435,699 | -1,962 (-0.45%) |
473,590
|
258,000
|
602,800
|
23
|
1以上 |
2023/06/15 | 437,661 | -7,012 (-1.58%) |
477,695
|
258,000
|
602,800
|
24
|
0 |
2023/06/14 | 444,673 | +0 (+0.0%) |
482,295
|
258,000
|
614,900
|
24
|
1以上 |
2023/06/13 | 444,673 | +1,657 (+0.37%) |
482,295
|
258,000
|
614,900
|
24
|
1以上 |
2023/06/12 | 443,016 | +0 (+0.0%) |
481,800
|
258,000
|
614,900
|
23
|
1以上 |
2023/06/11 | 443,016 | +0 (+0.0%) |
481,800
|
258,000
|
614,900
|
23
|
0 |
2023/06/10 | 443,016 | -149 (-0.03%) |
481,800
|
258,000
|
614,900
|
23
|
0 |
2023/06/09 | 443,165 | -500 (-0.11%) |
477,695
|
258,000
|
614,900
|
24
|
0 |
2023/06/08 | 443,665 | +16,156 (+3.78%) |
477,695
|
264,000
|
614,900
|
24
|
0 |
2023/06/07 | 427,509 | +1,399 (+0.33%) |
446,600
|
264,000
|
614,900
|
23
|
1以上 |
2023/06/06 | 426,110 | -2,576 (-0.6%) |
473,590
|
264,000
|
614,900
|
21
|
0 |
2023/06/05 | 428,686 | +0 (+0.0%) |
477,695
|
264,000
|
614,900
|
22
|
1以上 |
2023/06/04 | 428,686 | +0 (+0.0%) |
477,695
|
264,000
|
614,900
|
22
|
0 |
2023/06/03 | 428,686 | -13,092 (-2.96%) |
477,695
|
264,000
|
614,900
|
22
|
1以上 |
2023/06/02 | 441,778 | -10,566 (-2.34%) |
482,295
|
264,000
|
614,900
|
20
|
0 |
2023/06/01 | 452,344 | +13,429 (+3.06%) |
487,135
|
264,000
|
614,900
|
22
|
0 |
2023/05/31 | 438,915 | +0 (+0.0%) |
482,295
|
264,000
|
614,900
|
20
|
0 |
2023/05/30 | 438,915 | +0 (+0.0%) |
482,295
|
264,000
|
614,900
|
20
|
1以上 |
2023/05/29 | 438,915 | +0 (+0.0%) |
482,295
|
264,000
|
614,900
|
20
|
0 |
2023/05/28 | 438,915 | +0 (+0.0%) |
482,295
|
264,000
|
614,900
|
20
|
0 |
2023/05/27 | 438,915 | -567 (-0.13%) |
482,295
|
264,000
|
614,900
|
20
|
0 |
2023/05/26 | 439,482 | +0 (+0.0%) |
482,295
|
264,000
|
614,900
|
20
|
0 |
2023/05/25 | 439,482 | +0 (+0.0%) |
482,295
|
264,000
|
614,900
|
20
|
0 |
2023/05/24 | 439,482 | +0 (+0.0%) |
482,295
|
264,000
|
614,900
|
20
|
0 |
2023/05/23 | 439,482 | +0 (+0.0%) |
482,295
|
264,000
|
614,900
|
20
|
0 |
2023/05/22 | 439,482 | +0 (+0.0%) |
482,295
|
264,000
|
614,900
|
20
|
0 |
2023/05/21 | 439,482 | +0 (+0.0%) |
482,295
|
264,000
|
614,900
|
20
|
0 |
2023/05/20 | 439,482 | -16,831 (-3.69%) |
482,295
|
264,000
|
614,900
|
20
|
0 |
2023/05/19 | 456,313 | +0 (+0.0%) |
487,135
|
264,000
|
614,900
|
18
|
0 |
2023/05/18 | 456,313 | +0 (+0.0%) |
487,135
|
264,000
|
614,900
|
18
|
0 |
2023/05/17 | 456,313 | +0 (+0.0%) |
487,135
|
264,000
|
614,900
|
18
|
0 |
2023/05/16 | 456,313 | +22,443 (+5.17%) |
487,135
|
264,000
|
614,900
|
18
|
0 |
2023/05/15 | 433,870 | +0 (+0.0%) |
482,295
|
231,880
|
614,900
|
20
|
0 |
2023/05/14 | 433,870 | +0 (+0.0%) |
482,295
|
231,880
|
614,900
|
20
|
0 |
2023/05/13 | 433,870 | +0 (+0.0%) |
482,295
|
231,880
|
614,900
|
20
|
1以上 |
2023/05/12 | 433,870 | +0 (+0.0%) |
482,295
|
231,880
|
614,900
|
20
|
N/A |
2023/05/11 | 433,870 | +13,793 (+3.28%) |
482,295
|
231,880
|
614,900
|
20
|
N/A |
2023/05/10 | 420,077 | +0 (+0.0%) |
477,695
|
231,880
|
614,900
|
18
|
N/A |
2023/05/09 | 420,077 | +0 (+0.0%) |
477,695
|
231,880
|
614,900
|
18
|
N/A |
2023/05/08 | 420,077 | +0 (+0.0%) |
477,695
|
231,880
|
614,900
|
18
|
N/A |
2023/05/07 | 420,077 | +0 (+0.0%) |
477,695
|
231,880
|
614,900
|
18
|
N/A |
2023/05/06 | 420,077 | +0 (+0.0%) |
477,695
|
231,880
|
614,900
|
18
|
N/A |
2023/05/05 | 420,077 | +0 (+0.0%) |
477,695
|
231,880
|
614,900
|
18
|
N/A |
2023/05/04 | 420,077 | +0 (+0.0%) |
477,695
|
231,880
|
614,900
|
18
|
N/A |
2023/05/03 | 420,077 | +0 (+0.0%) |
477,695
|
231,880
|
614,900
|
18
|
N/A |
2023/05/02 | 420,077 | +0 (+0.0%) |
477,695
|
231,880
|
614,900
|
18
|
N/A |
2023/05/01 | 420,077 | +0 (+0.0%) |
477,695
|
231,880
|
614,900
|
18
|
N/A |
2023/04/30 | 420,077 | +0 (+0.0%) |
477,695
|
231,880
|
614,900
|
18
|
N/A |
2023/04/29 | 420,077 | +0 (+0.0%) |
477,695
|
231,880
|
614,900
|
18
|
N/A |