日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 441,970 | +0 (+0.0%) |
430,540
|
299,998
|
568,000
|
19
|
N/A |
2024/04/26 | 441,970 | +0 (+0.0%) |
430,540
|
299,998
|
568,000
|
19
|
N/A |
2024/04/25 | 441,970 | -16,702 (-3.64%) |
430,540
|
299,998
|
568,000
|
19
|
N/A |
2024/04/24 | 458,672 | +0 (+0.0%) |
431,300
|
340,000
|
568,000
|
17
|
0 |
2024/04/23 | 458,672 | -12,769 (-2.71%) |
431,300
|
340,000
|
568,000
|
17
|
0 |
2024/04/22 | 471,441 | +5,153 (+1.11%) |
440,000
|
340,000
|
568,000
|
13
|
0 |
2024/04/21 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
2024/04/20 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
2024/04/19 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
1以上 |
2024/04/18 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
2024/04/17 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
2024/04/16 | 466,288 | +0 (+0.0%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
2024/04/15 | 466,288 | -5,153 (-1.09%) |
435,650
|
340,000
|
568,000
|
14
|
0 |
2024/04/14 | 471,441 | +21,090 (+4.68%) |
440,000
|
340,000
|
568,000
|
13
|
0 |
2024/04/13 | 450,351 | +0 (+0.0%) |
435,650
|
299,998
|
568,000
|
16
|
0 |
2024/04/12 | 450,351 | +0 (+0.0%) |
435,650
|
299,998
|
568,000
|
16
|
0 |
2024/04/11 | 450,351 | -2,894 (-0.64%) |
435,650
|
299,998
|
568,000
|
16
|
1以上 |
2024/04/10 | 453,245 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
17
|
0 |
2024/04/09 | 453,245 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
17
|
0 |
2024/04/08 | 453,245 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
17
|
1以上 |
2024/04/07 | 453,245 | +797 (+0.18%) |
440,000
|
299,998
|
568,000
|
17
|
0 |
2024/04/06 | 452,448 | +1,155 (+0.26%) |
439,450
|
299,998
|
568,000
|
18
|
0 |
2024/04/05 | 451,293 | +2,681 (+0.6%) |
438,900
|
299,998
|
568,000
|
19
|
0 |
2024/04/04 | 448,612 | -6,389 (-1.4%) |
435,100
|
299,998
|
568,000
|
18
|
1以上 |
2024/04/03 | 455,001 | +0 (+0.0%) |
438,900
|
299,998
|
568,000
|
17
|
1以上 |
2024/04/02 | 455,001 | +3,056 (+0.68%) |
438,900
|
299,998
|
568,000
|
17
|
0 |
2024/04/01 | 451,945 | -8,546 (-1.86%) |
435,100
|
299,998
|
568,000
|
18
|
0 |
2024/03/31 | 460,491 | +0 (+0.0%) |
438,900
|
299,998
|
568,000
|
21
|
0 |
2024/03/30 | 460,491 | -9,946 (-2.11%) |
438,900
|
299,998
|
568,000
|
21
|
1以上 |
2024/03/29 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
1以上 |
2024/03/28 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/27 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/26 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/25 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/24 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/23 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/22 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/21 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/20 | 470,437 | -3,952 (-0.83%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/19 | 474,389 | +0 (+0.0%) |
492,435
|
299,998
|
568,000
|
18
|
0 |
2024/03/18 | 474,389 | +0 (+0.0%) |
492,435
|
299,998
|
568,000
|
18
|
0 |
2024/03/17 | 474,389 | +10,474 (+2.26%) |
492,435
|
299,998
|
568,000
|
18
|
0 |
2024/03/16 | 463,915 | +0 (+0.0%) |
439,450
|
299,998
|
568,000
|
20
|
0 |
2024/03/15 | 463,915 | +0 (+0.0%) |
439,450
|
299,998
|
568,000
|
20
|
0 |
2024/03/14 | 463,915 | -3,401 (-0.73%) |
439,450
|
299,998
|
568,000
|
20
|
1以上 |
2024/03/13 | 467,316 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/12 | 467,316 | +2,106 (+0.45%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/11 | 465,210 | +3,295 (+0.71%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/10 | 461,915 | +15,192 (+3.4%) |
439,450
|
299,998
|
568,000
|
20
|
0 |
2024/03/09 | 446,723 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
22
|
0 |
2024/03/08 | 446,723 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
22
|
1以上 |
2024/03/07 | 446,723 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
22
|
1以上 |
2024/03/06 | 446,723 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
22
|
0 |
2024/03/05 | 446,723 | +2,062 (+0.46%) |
435,100
|
294,800
|
568,000
|
22
|
0 |
2024/03/04 | 444,661 | +0 (+0.0%) |
431,300
|
294,800
|
568,000
|
23
|
0 |
2024/03/03 | 444,661 | +0 (+0.0%) |
431,300
|
294,800
|
568,000
|
23
|
0 |
2024/03/02 | 444,661 | +0 (+0.0%) |
431,300
|
294,800
|
568,000
|
23
|
1以上 |
2024/03/01 | 444,661 | +0 (+0.0%) |
431,300
|
294,800
|
568,000
|
23
|
0 |
2024/02/29 | 444,661 | -643 (-0.14%) |
431,300
|
294,800
|
568,000
|
23
|
0 |
2024/02/28 | 445,304 | -6,359 (-1.41%) |
435,100
|
294,800
|
568,000
|
22
|
0 |
2024/02/27 | 451,663 | -2,066 (-0.46%) |
439,450
|
294,800
|
568,000
|
22
|
0 |
2024/02/26 | 453,729 | +0 (+0.0%) |
440,000
|
294,800
|
568,000
|
23
|
0 |
2024/02/25 | 453,729 | +0 (+0.0%) |
440,000
|
294,800
|
568,000
|
23
|
1以上 |
2024/02/24 | 453,729 | -5,169 (-1.13%) |
440,000
|
294,800
|
568,000
|
23
|
1以上 |
2024/02/23 | 458,898 | +5,169 (+1.14%) |
469,590
|
294,800
|
568,000
|
22
|
0 |
2024/02/22 | 453,729 | +2,268 (+0.5%) |
440,000
|
294,800
|
568,000
|
23
|
0 |
2024/02/21 | 451,461 | +0 (+0.0%) |
439,450
|
294,800
|
568,000
|
24
|
0 |
2024/02/20 | 451,461 | -2,268 (-0.5%) |
439,450
|
294,800
|
568,000
|
24
|
1以上 |
2024/02/19 | 453,729 | +0 (+0.0%) |
440,000
|
294,800
|
568,000
|
23
|
1以上 |
2024/02/18 | 453,729 | -8,741 (-1.89%) |
440,000
|
294,800
|
568,000
|
23
|
0 |
2024/02/17 | 462,470 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
2024/02/16 | 462,470 | +8,741 (+1.93%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
2024/02/15 | 453,729 | +0 (+0.0%) |
440,000
|
294,800
|
568,000
|
23
|
1以上 |
2024/02/14 | 453,729 | +0 (+0.0%) |
440,000
|
294,800
|
568,000
|
23
|
0 |
2024/02/13 | 453,729 | -5,221 (-1.14%) |
440,000
|
294,800
|
568,000
|
23
|
0 |
2024/02/12 | 458,950 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
2024/02/11 | 458,950 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
2024/02/10 | 458,950 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
25
|
1以上 |
2024/02/09 | 458,950 | +1,094 (+0.24%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
2024/02/08 | 457,856 | +0 (+0.0%) |
469,590
|
294,800
|
568,000
|
26
|
0 |
2024/02/07 | 457,856 | +0 (+0.0%) |
469,590
|
294,800
|
568,000
|
26
|
0 |
2024/02/06 | 457,856 | -758 (-0.17%) |
469,590
|
294,800
|
568,000
|
26
|
1以上 |
2024/02/05 | 458,614 | -6,609 (-1.42%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
2024/02/04 | 465,223 | -3,232 (-0.69%) |
499,180
|
294,800
|
568,000
|
24
|
0 |
2024/02/03 | 468,455 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
23
|
0 |
2024/02/02 | 468,455 | -7,657 (-1.61%) |
499,180
|
294,800
|
568,000
|
23
|
0 |
2024/02/01 | 476,112 | -6,481 (-1.34%) |
509,090
|
294,800
|
568,000
|
22
|
0 |
2024/01/31 | 482,593 | +0 (+0.0%) |
519,000
|
294,800
|
568,000
|
21
|
0 |
2024/01/30 | 482,593 | +0 (+0.0%) |
519,000
|
294,800
|
568,000
|
21
|
0 |
2024/01/29 | 482,593 | +0 (+0.0%) |
519,000
|
294,800
|
568,000
|
21
|
0 |
2024/01/28 | 482,593 | +0 (+0.0%) |
519,000
|
294,800
|
568,000
|
21
|
0 |
2024/01/27 | 482,593 | +0 (+0.0%) |
519,000
|
294,800
|
568,000
|
21
|
0 |
2024/01/26 | 482,593 | +0 (+0.0%) |
519,000
|
294,800
|
568,000
|
21
|
0 |
2024/01/25 | 482,593 | +8,399 (+1.77%) |
519,000
|
294,800
|
568,000
|
21
|
0 |
2024/01/24 | 474,194 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
23
|
0 |
2024/01/23 | 474,194 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
23
|
0 |
2024/01/22 | 474,194 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
23
|
1以上 |
2024/01/21 | 474,194 | +13,936 (+3.03%) |
499,180
|
294,800
|
568,000
|
23
|
0 |
2024/01/20 | 460,258 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
2024/01/19 | 460,258 | -1,810 (-0.39%) |
499,180
|
294,800
|
568,000
|
25
|
0 |
2024/01/18 | 462,068 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
23
|
0 |
2024/01/17 | 462,068 | -2,796 (-0.6%) |
499,180
|
294,800
|
568,000
|
23
|
0 |
2024/01/16 | 464,864 | -6,594 (-1.4%) |
504,590
|
294,800
|
568,000
|
26
|
0 |
2024/01/15 | 471,458 | +0 (+0.0%) |
510,000
|
294,800
|
568,000
|
25
|
0 |
2024/01/14 | 471,458 | +0 (+0.0%) |
510,000
|
294,800
|
568,000
|
25
|
1以上 |
2024/01/13 | 471,458 | +8,198 (+1.77%) |
510,000
|
294,800
|
568,000
|
25
|
0 |
2024/01/12 | 463,260 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
21
|
0 |
2024/01/11 | 463,260 | +0 (+0.0%) |
499,180
|
294,800
|
568,000
|
21
|
0 |
2024/01/10 | 463,260 | +2,907 (+0.63%) |
499,180
|
294,800
|
568,000
|
21
|
0 |
2024/01/09 | 460,353 | +6,972 (+1.54%) |
469,040
|
294,800
|
568,000
|
22
|
0 |
2024/01/08 | 453,381 | +0 (+0.0%) |
438,900
|
294,800
|
568,000
|
23
|
0 |
2024/01/07 | 453,381 | +0 (+0.0%) |
438,900
|
294,800
|
568,000
|
23
|
0 |
2024/01/06 | 453,381 | -6,972 (-1.51%) |
438,900
|
294,800
|
568,000
|
23
|
0 |
2024/01/05 | 460,353 | +0 (+0.0%) |
469,040
|
294,800
|
568,000
|
22
|
0 |
2024/01/04 | 460,353 | +0 (+0.0%) |
469,040
|
294,800
|
568,000
|
22
|
0 |
2024/01/03 | 460,353 | +0 (+0.0%) |
469,040
|
294,800
|
568,000
|
22
|
0 |
2024/01/02 | 460,353 | +0 (+0.0%) |
469,040
|
294,800
|
568,000
|
22
|
0 |
2024/01/01 | 460,353 | -2,907 (-0.63%) |
469,040
|
294,800
|
568,000
|
22
|
0 |