日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 402,019 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
15
|
N/A |
2024/05/16 | 402,019 | +7,320 (+1.85%) |
393,800
|
317,713
|
462,800
|
15
|
N/A |
2024/05/15 | 394,699 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
18
|
N/A |
2024/05/14 | 394,699 | -53 (-0.01%) |
393,800
|
317,713
|
462,800
|
18
|
0 |
2024/05/13 | 394,752 | -59 (-0.01%) |
393,800
|
317,713
|
462,800
|
17
|
1以上 |
2024/05/12 | 394,811 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
16
|
0 |
2024/05/11 | 394,811 | -12,785 (-3.14%) |
393,800
|
317,713
|
462,800
|
16
|
0 |
2024/05/10 | 407,596 | +5,776 (+1.44%) |
393,800
|
371,800
|
462,800
|
13
|
0 |
2024/05/09 | 401,820 | -5,776 (-1.42%) |
393,800
|
371,800
|
462,800
|
16
|
0 |
2024/05/08 | 407,596 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
13
|
0 |
2024/05/07 | 407,596 | -1,902 (-0.46%) |
393,800
|
371,800
|
462,800
|
13
|
1以上 |
2024/05/06 | 409,498 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
12
|
0 |
2024/05/05 | 409,498 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
12
|
0 |
2024/05/04 | 409,498 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
12
|
0 |
2024/05/03 | 409,498 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
12
|
0 |
2024/05/02 | 409,498 | +4,672 (+1.15%) |
393,800
|
371,800
|
462,800
|
12
|
0 |
2024/05/01 | 404,826 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
12
|
0 |
2024/04/30 | 404,826 | +8,582 (+2.17%) |
393,800
|
317,713
|
462,800
|
12
|
0 |
2024/04/29 | 396,244 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/28 | 396,244 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/27 | 396,244 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
1以上 |
2024/04/26 | 396,244 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/25 | 396,244 | -8,010 (-1.98%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/24 | 404,254 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
14
|
0 |
2024/04/23 | 404,254 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
14
|
0 |
2024/04/22 | 404,254 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
14
|
0 |
2024/04/21 | 404,254 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
14
|
0 |
2024/04/20 | 404,254 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
14
|
0 |
2024/04/19 | 404,254 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
14
|
0 |
2024/04/18 | 404,254 | +8,010 (+2.02%) |
393,800
|
371,800
|
462,800
|
14
|
0 |
2024/04/17 | 396,244 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/16 | 396,244 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/15 | 396,244 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/14 | 396,244 | +1,030 (+0.26%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/13 | 395,214 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
16
|
0 |
2024/04/12 | 395,214 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
16
|
0 |
2024/04/11 | 395,214 | -3,345 (-0.84%) |
393,800
|
317,713
|
462,800
|
16
|
1以上 |
2024/04/10 | 398,559 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/09 | 398,559 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/08 | 398,559 | -8,548 (-2.1%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/07 | 407,107 | -2,664 (-0.65%) |
393,800
|
317,713
|
503,000
|
17
|
0 |
2024/04/06 | 409,771 | -4,097 (-0.99%) |
393,800
|
317,713
|
503,000
|
20
|
0 |
2024/04/05 | 413,868 | -1,510 (-0.36%) |
393,800
|
317,713
|
503,000
|
19
|
1以上 |
2024/04/04 | 415,378 | +9,458 (+2.33%) |
393,800
|
373,780
|
503,000
|
20
|
1以上 |
2024/04/03 | 405,920 | +0 (+0.0%) |
393,800
|
373,780
|
462,800
|
18
|
0 |
2024/04/02 | 405,920 | +0 (+0.0%) |
393,800
|
373,780
|
462,800
|
18
|
0 |
2024/04/01 | 405,920 | -3,462 (-0.85%) |
393,800
|
373,780
|
462,800
|
18
|
0 |
2024/03/31 | 409,382 | +0 (+0.0%) |
393,800
|
373,780
|
462,800
|
14
|
0 |
2024/03/30 | 409,382 | +4,004 (+0.99%) |
393,800
|
373,780
|
462,800
|
14
|
0 |
2024/03/29 | 405,378 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/28 | 405,378 | +4,005 (+1.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/27 | 401,373 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/26 | 401,373 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/25 | 401,373 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/24 | 401,373 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/23 | 401,373 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/22 | 401,373 | -8,009 (-1.96%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/21 | 409,382 | +0 (+0.0%) |
393,800
|
373,780
|
462,800
|
14
|
0 |
2024/03/20 | 409,382 | +0 (+0.0%) |
393,800
|
373,780
|
462,800
|
14
|
0 |
2024/03/19 | 409,382 | -1,645 (-0.4%) |
393,800
|
373,780
|
462,800
|
14
|
0 |
2024/03/18 | 411,027 | +1,645 (+0.4%) |
393,800
|
373,780
|
462,800
|
13
|
0 |
2024/03/17 | 409,382 | +0 (+0.0%) |
393,800
|
373,780
|
462,800
|
14
|
0 |
2024/03/16 | 409,382 | +3,571 (+0.88%) |
393,800
|
373,780
|
462,800
|
14
|
0 |
2024/03/15 | 405,811 | +0 (+0.0%) |
393,800
|
363,000
|
462,800
|
14
|
0 |
2024/03/14 | 405,811 | +4,005 (+1.0%) |
393,800
|
363,000
|
462,800
|
14
|
0 |
2024/03/13 | 401,806 | +4,005 (+1.01%) |
393,800
|
317,713
|
462,800
|
14
|
1以上 |
2024/03/12 | 397,801 | +2,778 (+0.7%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/11 | 395,023 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/10 | 395,023 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/09 | 395,023 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/08 | 395,023 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/07 | 395,023 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/06 | 395,023 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/05 | 395,023 | +448 (+0.11%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/03/04 | 394,575 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
15
|
0 |
2024/03/03 | 394,575 | -7,475 (-1.86%) |
393,800
|
317,713
|
462,800
|
15
|
0 |
2024/03/02 | 402,050 | +0 (+0.0%) |
393,800
|
349,400
|
462,800
|
15
|
1以上 |
2024/03/01 | 402,050 | +0 (+0.0%) |
393,800
|
349,400
|
462,800
|
15
|
0 |
2024/02/29 | 402,050 | +0 (+0.0%) |
393,800
|
349,400
|
462,800
|
15
|
0 |
2024/02/28 | 402,050 | +4,249 (+1.07%) |
393,800
|
349,400
|
462,800
|
15
|
0 |
2024/02/27 | 397,801 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/02/26 | 397,801 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/02/25 | 397,801 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/02/24 | 397,801 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/02/23 | 397,801 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/02/22 | 397,801 | +633 (+0.16%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/02/21 | 397,168 | -1,307 (-0.33%) |
393,800
|
317,713
|
462,800
|
15
|
0 |
2024/02/20 | 398,475 | -10,922 (-2.67%) |
393,800
|
317,713
|
462,800
|
15
|
0 |
2024/02/19 | 409,397 | +4,400 (+1.09%) |
393,800
|
363,000
|
462,800
|
15
|
1以上 |
2024/02/18 | 404,997 | +308 (+0.08%) |
393,800
|
363,000
|
462,800
|
15
|
1以上 |
2024/02/17 | 404,689 | +0 (+0.0%) |
393,800
|
363,000
|
462,800
|
13
|
0 |
2024/02/16 | 404,689 | +0 (+0.0%) |
393,800
|
363,000
|
462,800
|
13
|
0 |
2024/02/15 | 404,689 | +0 (+0.0%) |
393,800
|
363,000
|
462,800
|
13
|
0 |
2024/02/14 | 404,689 | +8,626 (+2.18%) |
393,800
|
363,000
|
462,800
|
13
|
0 |
2024/02/13 | 396,063 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
13
|
0 |
2024/02/12 | 396,063 | -11,121 (-2.73%) |
393,800
|
317,713
|
462,800
|
13
|
0 |
2024/02/11 | 407,184 | +0 (+0.0%) |
393,800
|
363,000
|
462,800
|
13
|
0 |
2024/02/10 | 407,184 | +0 (+0.0%) |
393,800
|
363,000
|
462,800
|
13
|
0 |
2024/02/09 | 407,184 | +4,733 (+1.18%) |
393,800
|
363,000
|
462,800
|
13
|
1以上 |
2024/02/08 | 402,451 | +0 (+0.0%) |
391,899
|
340,930
|
462,800
|
14
|
0 |
2024/02/07 | 402,451 | +0 (+0.0%) |
391,899
|
340,930
|
462,800
|
14
|
0 |
2024/02/06 | 402,451 | +0 (+0.0%) |
391,899
|
340,930
|
462,800
|
14
|
1以上 |
2024/02/05 | 402,451 | +0 (+0.0%) |
391,899
|
340,930
|
462,800
|
14
|
0 |
2024/02/04 | 402,451 | +0 (+0.0%) |
391,899
|
340,930
|
462,800
|
14
|
0 |
2024/02/03 | 402,451 | +0 (+0.0%) |
391,899
|
340,930
|
462,800
|
14
|
0 |
2024/02/02 | 402,451 | +0 (+0.0%) |
391,899
|
340,930
|
462,800
|
14
|
0 |
2024/02/01 | 402,451 | +0 (+0.0%) |
391,899
|
340,930
|
462,800
|
14
|
0 |
2024/01/31 | 402,451 | +0 (+0.0%) |
391,899
|
340,930
|
462,800
|
14
|
0 |
2024/01/30 | 402,451 | -2,428 (-0.6%) |
391,899
|
340,930
|
462,800
|
14
|
0 |
2024/01/29 | 404,879 | -4,414 (-1.08%) |
391,899
|
363,000
|
462,800
|
14
|
0 |
2024/01/28 | 409,293 | +3,561 (+0.88%) |
391,899
|
363,000
|
462,800
|
12
|
0 |
2024/01/27 | 405,732 | +0 (+0.0%) |
389,998
|
363,000
|
462,800
|
13
|
0 |
2024/01/26 | 405,732 | +0 (+0.0%) |
389,998
|
363,000
|
462,800
|
13
|
0 |
2024/01/25 | 405,732 | +0 (+0.0%) |
389,998
|
363,000
|
462,800
|
13
|
0 |
2024/01/24 | 405,732 | +0 (+0.0%) |
389,998
|
363,000
|
462,800
|
13
|
0 |
2024/01/23 | 405,732 | +0 (+0.0%) |
389,998
|
363,000
|
462,800
|
13
|
0 |
2024/01/22 | 405,732 | +0 (+0.0%) |
389,998
|
363,000
|
462,800
|
13
|
0 |
2024/01/21 | 405,732 | +2,283 (+0.57%) |
389,998
|
363,000
|
462,800
|
13
|
0 |
2024/01/20 | 403,449 | +0 (+0.0%) |
389,998
|
363,000
|
462,800
|
14
|
0 |
2024/01/19 | 403,449 | -237 (-0.06%) |
389,998
|
363,000
|
462,800
|
14
|
0 |
2024/01/18 | 403,686 | +7,198 (+1.82%) |
389,998
|
336,402
|
462,800
|
13
|
0 |
2024/01/17 | 396,488 | -4,291 (-1.07%) |
389,998
|
336,402
|
462,800
|
15
|
0 |
2024/01/16 | 400,779 | +0 (+0.0%) |
389,998
|
336,402
|
462,800
|
14
|
0 |
2024/01/15 | 400,779 | +4,291 (+1.08%) |
389,998
|
336,402
|
462,800
|
14
|
0 |
2024/01/14 | 396,488 | +0 (+0.0%) |
389,998
|
336,402
|
462,800
|
15
|
0 |
2024/01/13 | 396,488 | +0 (+0.0%) |
389,998
|
336,402
|
462,800
|
15
|
0 |
2024/01/12 | 396,488 | -4,291 (-1.07%) |
389,998
|
336,402
|
462,800
|
15
|
0 |
2024/01/11 | 400,779 | -2,670 (-0.66%) |
389,998
|
336,402
|
462,800
|
14
|
0 |
2024/01/10 | 403,449 | +0 (+0.0%) |
389,998
|
363,000
|
462,800
|
14
|
0 |
2024/01/09 | 403,449 | +1,978 (+0.49%) |
389,998
|
363,000
|
462,800
|
14
|
0 |
2024/01/08 | 401,471 | +0 (+0.0%) |
389,998
|
363,000
|
462,800
|
15
|
0 |
2024/01/07 | 401,471 | -1,978 (-0.49%) |
389,998
|
363,000
|
462,800
|
15
|
0 |
2024/01/06 | 403,449 | +38 (+0.01%) |
389,998
|
363,000
|
462,800
|
14
|
0 |
2024/01/05 | 403,411 | +1,975 (+0.49%) |
389,998
|
363,000
|
462,800
|
14
|
0 |
2024/01/04 | 401,436 | +0 (+0.0%) |
389,998
|
363,000
|
462,800
|
15
|
0 |
2024/01/03 | 401,436 | +0 (+0.0%) |
389,998
|
363,000
|
462,800
|
15
|
0 |
2024/01/02 | 401,436 | +0 (+0.0%) |
389,998
|
363,000
|
462,800
|
15
|
0 |
2024/01/01 | 401,436 | +0 (+0.0%) |
389,998
|
363,000
|
462,800
|
15
|
0 |