日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 409,498 | +4,672 (+1.15%) |
393,800
|
371,800
|
462,800
|
12
|
N/A |
2024/05/01 | 404,826 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
12
|
N/A |
2024/04/30 | 404,826 | +8,582 (+2.17%) |
393,800
|
317,713
|
462,800
|
12
|
N/A |
2024/04/29 | 396,244 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/28 | 396,244 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/27 | 396,244 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
1以上 |
2024/04/26 | 396,244 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/25 | 396,244 | -8,010 (-1.98%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/24 | 404,254 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
14
|
0 |
2024/04/23 | 404,254 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
14
|
0 |
2024/04/22 | 404,254 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
14
|
0 |
2024/04/21 | 404,254 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
14
|
0 |
2024/04/20 | 404,254 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
14
|
0 |
2024/04/19 | 404,254 | +0 (+0.0%) |
393,800
|
371,800
|
462,800
|
14
|
0 |
2024/04/18 | 404,254 | +8,010 (+2.02%) |
393,800
|
371,800
|
462,800
|
14
|
0 |
2024/04/17 | 396,244 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/16 | 396,244 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/15 | 396,244 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/14 | 396,244 | +1,030 (+0.26%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/13 | 395,214 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
16
|
0 |
2024/04/12 | 395,214 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
16
|
0 |
2024/04/11 | 395,214 | -3,345 (-0.84%) |
393,800
|
317,713
|
462,800
|
16
|
1以上 |
2024/04/10 | 398,559 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/09 | 398,559 | +0 (+0.0%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/08 | 398,559 | -8,548 (-2.1%) |
393,800
|
317,713
|
462,800
|
14
|
0 |
2024/04/07 | 407,107 | -2,664 (-0.65%) |
393,800
|
317,713
|
503,000
|
17
|
0 |
2024/04/06 | 409,771 | -4,097 (-0.99%) |
393,800
|
317,713
|
503,000
|
20
|
0 |
2024/04/05 | 413,868 | -1,510 (-0.36%) |
393,800
|
317,713
|
503,000
|
19
|
1以上 |
2024/04/04 | 415,378 | +9,458 (+2.33%) |
393,800
|
373,780
|
503,000
|
20
|
1以上 |
2024/04/03 | 405,920 | +0 (+0.0%) |
393,800
|
373,780
|
462,800
|
18
|
0 |