| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 322,440 | -8,553 (-2.58%) |
322,440
|
296,780
|
348,100
|
4
|
N/A |
| 2025/12/11 | 330,993 | -17,107 (-4.91%) |
348,100
|
296,780
|
348,100
|
3
|
N/A |
| 2025/12/10 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
N/A |
| 2025/12/09 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/12/08 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/12/07 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/12/06 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/12/05 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/12/04 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/12/03 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/12/02 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/12/01 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/30 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/29 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/28 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/27 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/26 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/25 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/24 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/23 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/22 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/21 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/20 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/19 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/18 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/17 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/16 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/15 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/14 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/13 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/12 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/11 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/10 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/09 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/08 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/07 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/06 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/05 | 348,100 | +0 (+0.0%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/04 | 348,100 | +10,100 (+2.99%) |
348,100
|
348,100
|
348,100
|
2
|
0 |
| 2025/11/03 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
| 2025/11/02 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
| 2025/11/01 | 338,000 | +7,067 (+2.14%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
| 2025/10/31 | 330,933 | +0 (+0.0%) |
338,000
|
316,800
|
338,000
|
3
|
0 |
| 2025/10/30 | 330,933 | +0 (+0.0%) |
338,000
|
316,800
|
338,000
|
3
|
0 |
| 2025/10/29 | 330,933 | +0 (+0.0%) |
338,000
|
316,800
|
338,000
|
3
|
1以上 |
| 2025/10/28 | 330,933 | +0 (+0.0%) |
338,000
|
316,800
|
338,000
|
3
|
0 |
| 2025/10/27 | 330,933 | -7,067 (-2.09%) |
338,000
|
316,800
|
338,000
|
3
|
0 |
| 2025/10/26 | 338,000 | +17,907 (+5.59%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
| 2025/10/25 | 320,093 | +0 (+0.0%) |
338,000
|
284,280
|
338,000
|
3
|
0 |
| 2025/10/24 | 320,093 | +0 (+0.0%) |
338,000
|
284,280
|
338,000
|
3
|
0 |
| 2025/10/23 | 320,093 | +0 (+0.0%) |
338,000
|
284,280
|
338,000
|
3
|
1以上 |
| 2025/10/22 | 320,093 | +0 (+0.0%) |
338,000
|
284,280
|
338,000
|
3
|
0 |
| 2025/10/21 | 320,093 | +0 (+0.0%) |
338,000
|
284,280
|
338,000
|
3
|
0 |
| 2025/10/20 | 320,093 | +0 (+0.0%) |
338,000
|
284,280
|
338,000
|
3
|
0 |
| 2025/10/19 | 320,093 | +0 (+0.0%) |
338,000
|
284,280
|
338,000
|
3
|
0 |
| 2025/10/18 | 320,093 | +0 (+0.0%) |
338,000
|
284,280
|
338,000
|
3
|
0 |
| 2025/10/17 | 320,093 | +0 (+0.0%) |
338,000
|
284,280
|
338,000
|
3
|
0 |
| 2025/10/16 | 320,093 | -21,977 (-6.42%) |
338,000
|
284,280
|
338,000
|
3
|
0 |
| 2025/10/15 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/10/14 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/10/13 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
1以上 |
| 2025/10/12 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/10/11 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/10/10 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/10/09 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/10/08 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/10/07 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/10/06 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/10/05 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/10/04 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/10/03 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/10/02 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/10/01 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/09/30 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/09/29 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/09/28 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/09/27 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/09/26 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/09/25 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/09/24 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/09/23 | 342,070 | +0 (+0.0%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/09/22 | 342,070 | -2,832 (-0.82%) |
338,000
|
284,280
|
408,000
|
4
|
0 |
| 2025/09/21 | 344,902 | +0 (+0.0%) |
338,000
|
295,610
|
408,000
|
4
|
0 |
| 2025/09/20 | 344,902 | +0 (+0.0%) |
338,000
|
295,610
|
408,000
|
4
|
0 |
| 2025/09/19 | 344,902 | +0 (+0.0%) |
338,000
|
295,610
|
408,000
|
4
|
0 |
| 2025/09/18 | 344,902 | +0 (+0.0%) |
338,000
|
295,610
|
408,000
|
4
|
0 |
| 2025/09/17 | 344,902 | +0 (+0.0%) |
338,000
|
295,610
|
408,000
|
4
|
0 |
| 2025/09/16 | 344,902 | +0 (+0.0%) |
338,000
|
295,610
|
408,000
|
4
|
0 |
| 2025/09/15 | 344,902 | +0 (+0.0%) |
338,000
|
295,610
|
408,000
|
4
|
0 |
| 2025/09/14 | 344,902 | +0 (+0.0%) |
338,000
|
295,610
|
408,000
|
4
|
0 |
| 2025/09/13 | 344,902 | +0 (+0.0%) |
338,000
|
295,610
|
408,000
|
4
|
0 |
| 2025/09/12 | 344,902 | +21,032 (+6.49%) |
338,000
|
295,610
|
408,000
|
4
|
0 |
| 2025/09/11 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/09/10 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/09/09 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/09/08 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/09/07 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/09/06 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/09/05 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/09/04 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/09/03 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/09/02 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/09/01 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/08/31 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/08/30 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/08/29 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/08/28 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/08/27 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/08/26 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/08/25 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/08/24 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/08/23 | 323,870 | +0 (+0.0%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/08/22 | 323,870 | -14,130 (-4.18%) |
338,000
|
295,610
|
338,000
|
3
|
0 |
| 2025/08/21 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
| 2025/08/20 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
| 2025/08/19 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
| 2025/08/18 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
| 2025/08/17 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
| 2025/08/16 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
| 2025/08/15 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/08/14 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/08/13 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/08/12 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/08/11 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/08/10 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/08/09 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/08/08 | 338,000 | --- |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/26 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/25 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/24 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
1以上 |
| 2025/07/23 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/22 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/21 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/20 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/19 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/18 | 358,000 | --- |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/16 | 377,794 | +0 (+0.0%) |
377,794
|
358,000
|
397,589
|
2
|
0 |
| 2025/07/15 | 377,794 | +0 (+0.0%) |
377,794
|
358,000
|
397,589
|
2
|
0 |
| 2025/07/14 | 377,794 | +0 (+0.0%) |
377,794
|
358,000
|
397,589
|
2
|
N/A |
| 2025/07/13 | 377,794 | +0 (+0.0%) |
377,794
|
358,000
|
397,589
|
2
|
0 |
| 2025/07/12 | 377,794 | +0 (+0.0%) |
377,794
|
358,000
|
397,589
|
2
|
0 |
| 2025/07/11 | 377,794 | +0 (+0.0%) |
377,794
|
358,000
|
397,589
|
2
|
0 |
| 2025/07/10 | 377,794 | +19,794 (+5.53%) |
377,794
|
358,000
|
397,589
|
2
|
0 |
| 2025/07/09 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/08 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/07 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/06 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/05 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/04 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/03 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/02 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/07/01 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/30 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/29 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/28 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/27 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/26 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/25 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/24 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/23 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/22 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/21 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/20 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/19 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/18 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/17 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/16 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/15 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/14 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/13 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/12 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/11 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/10 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/09 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/08 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/07 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/06 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/05 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/04 | 358,000 | -17,900 (-4.76%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
| 2025/06/03 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/06/02 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/06/01 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
1以上 |
| 2025/05/31 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/30 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/29 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/28 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/27 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/26 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/25 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/24 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/23 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/22 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/21 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/20 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/19 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/18 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/17 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/16 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/15 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/14 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/13 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/12 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/11 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/10 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/09 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/08 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/07 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/06 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/05 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/04 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/03 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/02 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/05/01 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/04/30 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/04/29 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/04/28 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/04/27 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/04/26 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/04/25 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/04/24 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/04/23 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/04/22 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/04/21 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/04/20 | 375,900 | +15,634 (+4.34%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/04/19 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/18 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/17 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
1以上 |
| 2025/04/16 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/15 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/14 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/13 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/12 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/11 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/10 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/09 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/08 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/07 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/06 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/05 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/04 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/03 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/02 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/04/01 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/03/31 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/03/30 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/03/29 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/03/28 | 360,266 | +0 (+0.0%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/03/27 | 360,266 | -15,634 (-4.16%) |
358,000
|
329,000
|
393,800
|
3
|
0 |
| 2025/03/26 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/25 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/24 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/23 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/22 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/21 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/20 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/19 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/18 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/17 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/16 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/15 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/14 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/13 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/12 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/11 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/10 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/09 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/08 | 375,900 | +0 (+0.0%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/07 | 375,900 | -17,900 (-4.55%) |
375,900
|
358,000
|
393,800
|
2
|
0 |
| 2025/03/06 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2025/03/05 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2025/03/04 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2025/03/03 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2025/03/02 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2025/03/01 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2025/02/28 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2025/02/27 | 393,800 | +70,534 (+21.82%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2025/02/26 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/25 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/24 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
1以上 |
| 2025/02/23 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/22 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/21 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/20 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/19 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/18 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/17 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/16 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/15 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/14 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/13 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/12 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/11 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/10 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/09 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/08 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/07 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/06 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/05 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/04 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/03 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/02 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/02/01 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/31 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/30 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/29 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/28 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/27 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/26 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/25 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/24 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/23 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/22 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/21 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/20 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/19 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/18 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/17 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/16 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/15 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/14 | 323,266 | +19,394 (+6.38%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2025/01/13 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2025/01/12 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2025/01/11 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
1以上 |
| 2025/01/10 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2025/01/09 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2025/01/08 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2025/01/07 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2025/01/06 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2025/01/05 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2025/01/04 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2025/01/03 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2025/01/02 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2025/01/01 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |