| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2024/12/30 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2024/12/29 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2024/12/28 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2024/12/27 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2024/12/26 | 303,872 | +0 (+0.0%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2024/12/25 | 303,872 | -7,273 (-2.34%) |
288,000
|
274,780
|
393,800
|
5
|
0 |
| 2024/12/24 | 311,145 | -12,121 (-3.75%) |
288,000
|
274,780
|
393,800
|
4
|
0 |
| 2024/12/23 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2024/12/22 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2024/12/21 | 323,266 | +0 (+0.0%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2024/12/20 | 323,266 | -17,134 (-5.03%) |
288,000
|
288,000
|
393,800
|
3
|
0 |
| 2024/12/19 | 340,400 | +0 (+0.0%) |
357,000
|
288,000
|
393,800
|
6
|
0 |
| 2024/12/18 | 340,400 | +0 (+0.0%) |
357,000
|
288,000
|
393,800
|
6
|
0 |
| 2024/12/17 | 340,400 | +0 (+0.0%) |
357,000
|
288,000
|
393,800
|
6
|
1以上 |
| 2024/12/16 | 340,400 | +8,300 (+2.5%) |
357,000
|
288,000
|
393,800
|
6
|
0 |
| 2024/12/15 | 332,100 | +0 (+0.0%) |
323,300
|
288,000
|
393,800
|
4
|
0 |
| 2024/12/14 | 332,100 | +0 (+0.0%) |
323,300
|
288,000
|
393,800
|
4
|
0 |
| 2024/12/13 | 332,100 | -8,300 (-2.44%) |
323,300
|
288,000
|
393,800
|
4
|
0 |
| 2024/12/12 | 340,400 | +0 (+0.0%) |
357,000
|
288,000
|
393,800
|
6
|
0 |
なら、