日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 383,110 | +1,227 (+0.32%) |
388,000
|
340,000
|
418,000
|
21
|
N/A |
2024/05/15 | 381,883 | +0 (+0.0%) |
385,400
|
340,000
|
418,000
|
26
|
N/A |
2024/05/14 | 381,883 | +0 (+0.0%) |
385,400
|
340,000
|
418,000
|
26
|
N/A |
2024/05/13 | 381,883 | +0 (+0.0%) |
385,400
|
340,000
|
418,000
|
26
|
1以上 |
2024/05/12 | 381,883 | +0 (+0.0%) |
385,400
|
340,000
|
418,000
|
26
|
0 |
2024/05/11 | 381,883 | -1,227 (-0.32%) |
385,400
|
340,000
|
418,000
|
26
|
0 |
2024/05/10 | 383,110 | +1,227 (+0.32%) |
388,000
|
340,000
|
418,000
|
21
|
0 |
2024/05/09 | 381,883 | +5,913 (+1.57%) |
385,400
|
340,000
|
418,000
|
26
|
0 |
2024/05/08 | 375,970 | -3,426 (-0.9%) |
382,800
|
301,000
|
418,000
|
23
|
0 |
2024/05/07 | 379,396 | +0 (+0.0%) |
388,000
|
301,000
|
418,000
|
21
|
1以上 |
2024/05/06 | 379,396 | +0 (+0.0%) |
388,000
|
301,000
|
418,000
|
21
|
1以上 |
2024/05/05 | 379,396 | +0 (+0.0%) |
388,000
|
301,000
|
418,000
|
21
|
0 |
2024/05/04 | 379,396 | +0 (+0.0%) |
388,000
|
301,000
|
418,000
|
21
|
0 |
2024/05/03 | 379,396 | -254 (-0.07%) |
388,000
|
301,000
|
418,000
|
21
|
0 |
2024/05/02 | 379,650 | +0 (+0.0%) |
386,500
|
301,000
|
418,000
|
22
|
0 |
2024/05/01 | 379,650 | +0 (+0.0%) |
386,500
|
301,000
|
418,000
|
22
|
0 |
2024/04/30 | 379,650 | +541 (+0.14%) |
386,500
|
301,000
|
418,000
|
22
|
1以上 |
2024/04/29 | 379,109 | -62 (-0.02%) |
385,000
|
301,000
|
418,000
|
27
|
0 |
2024/04/28 | 379,171 | +0 (+0.0%) |
382,800
|
301,000
|
418,000
|
29
|
0 |
2024/04/27 | 379,171 | +0 (+0.0%) |
382,800
|
301,000
|
418,000
|
29
|
1以上 |
2024/04/26 | 379,171 | +719 (+0.19%) |
382,800
|
301,000
|
418,000
|
29
|
1以上 |
2024/04/25 | 378,452 | +5,053 (+1.35%) |
381,400
|
301,000
|
418,000
|
30
|
0 |
2024/04/24 | 373,399 | +0 (+0.0%) |
375,900
|
301,000
|
410,800
|
24
|
0 |
2024/04/23 | 373,399 | -825 (-0.22%) |
375,900
|
301,000
|
410,800
|
24
|
1以上 |
2024/04/22 | 374,224 | +0 (+0.0%) |
375,900
|
301,000
|
410,800
|
24
|
0 |
2024/04/21 | 374,224 | -1,957 (-0.52%) |
375,900
|
301,000
|
410,800
|
24
|
0 |
2024/04/20 | 376,181 | -541 (-0.14%) |
380,000
|
318,000
|
410,800
|
24
|
0 |
2024/04/19 | 376,722 | +0 (+0.0%) |
381,400
|
318,000
|
410,800
|
24
|
0 |
2024/04/18 | 376,722 | -1,774 (-0.47%) |
381,400
|
318,000
|
410,800
|
24
|
0 |
2024/04/17 | 378,496 | +0 (+0.0%) |
383,790
|
318,000
|
410,800
|
26
|
0 |
2024/04/16 | 378,496 | -1,309 (-0.34%) |
383,790
|
318,000
|
410,800
|
26
|
0 |
2024/04/15 | 379,805 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
24
|
1以上 |
2024/04/14 | 379,805 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
24
|
0 |
2024/04/13 | 379,805 | -2,154 (-0.56%) |
384,780
|
318,000
|
410,800
|
24
|
0 |
2024/04/12 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/11 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/10 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
1以上 |
2024/04/09 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/08 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/07 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/06 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/05 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/04 | 381,959 | +36 (+0.01%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/03 | 381,923 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/04/02 | 381,923 | +865 (+0.23%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/04/01 | 381,058 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/03/31 | 381,058 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/03/30 | 381,058 | -1,066 (-0.28%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/03/29 | 382,124 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
22
|
0 |
2024/03/28 | 382,124 | +1,066 (+0.28%) |
384,780
|
318,000
|
410,800
|
22
|
0 |
2024/03/27 | 381,058 | -6,005 (-1.55%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/03/26 | 387,063 | +0 (+0.0%) |
384,780
|
357,600
|
410,800
|
21
|
0 |
2024/03/25 | 387,063 | +0 (+0.0%) |
384,780
|
357,600
|
410,800
|
21
|
1以上 |
2024/03/24 | 387,063 | +0 (+0.0%) |
384,780
|
357,600
|
410,800
|
21
|
0 |
2024/03/23 | 387,063 | +0 (+0.0%) |
384,780
|
357,600
|
410,800
|
21
|
0 |
2024/03/22 | 387,063 | +0 (+0.0%) |
384,780
|
357,600
|
410,800
|
21
|
0 |
2024/03/21 | 387,063 | +0 (+0.0%) |
384,780
|
357,600
|
410,800
|
21
|
0 |
2024/03/20 | 387,063 | +2,183 (+0.57%) |
384,780
|
357,600
|
410,800
|
21
|
0 |
2024/03/19 | 384,880 | +2,395 (+0.63%) |
384,780
|
357,600
|
410,800
|
19
|
0 |
2024/03/18 | 382,485 | +0 (+0.0%) |
384,780
|
308,000
|
410,800
|
18
|
0 |
2024/03/17 | 382,485 | +6,449 (+1.71%) |
384,780
|
308,000
|
410,800
|
18
|
0 |
2024/03/16 | 376,036 | -2,000 (-0.53%) |
384,780
|
308,000
|
410,800
|
20
|
1以上 |
2024/03/15 | 378,036 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
20
|
0 |
2024/03/14 | 378,036 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
20
|
1以上 |
2024/03/13 | 378,036 | -1,015 (-0.27%) |
384,780
|
318,000
|
410,800
|
20
|
0 |
2024/03/12 | 379,051 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
20
|
0 |
2024/03/11 | 379,051 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
20
|
0 |
2024/03/10 | 379,051 | +1,524 (+0.4%) |
384,780
|
318,000
|
410,800
|
20
|
0 |
2024/03/09 | 377,527 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
19
|
0 |
2024/03/08 | 377,527 | +292 (+0.08%) |
384,780
|
318,000
|
410,800
|
19
|
0 |
2024/03/07 | 377,235 | -1,106 (-0.29%) |
384,780
|
318,000
|
410,800
|
18
|
0 |
2024/03/06 | 378,341 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
18
|
0 |
2024/03/05 | 378,341 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
18
|
0 |
2024/03/04 | 378,341 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
18
|
0 |
2024/03/03 | 378,341 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
18
|
0 |
2024/03/02 | 378,341 | -708 (-0.19%) |
384,780
|
318,000
|
410,800
|
18
|
0 |
2024/03/01 | 379,049 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
19
|
0 |
2024/02/29 | 379,049 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
19
|
0 |
2024/02/28 | 379,049 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
19
|
1以上 |
2024/02/27 | 379,049 | +1,580 (+0.42%) |
384,780
|
318,000
|
410,800
|
19
|
0 |
2024/02/26 | 377,469 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
17
|
0 |
2024/02/25 | 377,469 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
17
|
0 |
2024/02/24 | 377,469 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
17
|
0 |
2024/02/23 | 377,469 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
17
|
0 |
2024/02/22 | 377,469 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
17
|
0 |
2024/02/21 | 377,469 | -7,929 (-2.06%) |
384,780
|
318,000
|
410,800
|
17
|
0 |
2024/02/20 | 385,398 | +162 (+0.04%) |
384,780
|
357,600
|
410,800
|
15
|
0 |
2024/02/19 | 385,236 | +0 (+0.0%) |
384,780
|
357,600
|
410,800
|
16
|
0 |
2024/02/18 | 385,236 | +7,471 (+1.98%) |
384,780
|
357,600
|
410,800
|
16
|
0 |
2024/02/17 | 377,765 | +0 (+0.0%) |
383,790
|
318,000
|
410,800
|
18
|
1以上 |
2024/02/16 | 377,765 | +0 (+0.0%) |
383,790
|
318,000
|
410,800
|
18
|
0 |
2024/02/15 | 377,765 | +0 (+0.0%) |
383,790
|
318,000
|
410,800
|
18
|
1以上 |
2024/02/14 | 377,765 | +0 (+0.0%) |
383,790
|
318,000
|
410,800
|
18
|
0 |
2024/02/13 | 377,765 | +0 (+0.0%) |
383,790
|
318,000
|
410,800
|
18
|
0 |
2024/02/12 | 377,765 | +5,340 (+1.43%) |
383,790
|
318,000
|
410,800
|
18
|
0 |
2024/02/11 | 372,425 | +0 (+0.0%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/02/10 | 372,425 | +0 (+0.0%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/02/09 | 372,425 | +0 (+0.0%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/02/08 | 372,425 | +0 (+0.0%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/02/07 | 372,425 | -56 (-0.02%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/02/06 | 372,481 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/02/05 | 372,481 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/02/04 | 372,481 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/02/03 | 372,481 | -909 (-0.24%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/02/02 | 373,390 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/02/01 | 373,390 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/01/31 | 373,390 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/01/30 | 373,390 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/01/29 | 373,390 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/01/28 | 373,390 | +549 (+0.15%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/01/27 | 372,841 | +465 (+0.12%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/01/26 | 372,376 | +868 (+0.23%) |
378,000
|
318,000
|
410,800
|
13
|
0 |
2024/01/25 | 371,508 | +0 (+0.0%) |
378,000
|
318,000
|
410,800
|
12
|
1以上 |
2024/01/24 | 371,508 | -2,550 (-0.68%) |
378,000
|
318,000
|
410,800
|
12
|
1以上 |
2024/01/23 | 374,058 | +0 (+0.0%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/01/22 | 374,058 | +0 (+0.0%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/01/21 | 374,058 | -2,878 (-0.76%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/01/20 | 376,936 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
15
|
0 |
2024/01/19 | 376,936 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
15
|
0 |
2024/01/18 | 376,936 | -1,918 (-0.51%) |
380,000
|
318,000
|
410,800
|
15
|
0 |
2024/01/17 | 378,854 | +1,918 (+0.51%) |
384,780
|
318,000
|
410,800
|
18
|
0 |
2024/01/16 | 376,936 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
15
|
0 |
2024/01/15 | 376,936 | +2,989 (+0.8%) |
380,000
|
318,000
|
410,800
|
15
|
0 |
2024/01/14 | 373,947 | -743 (-0.2%) |
382,390
|
318,000
|
410,800
|
20
|
0 |
2024/01/13 | 374,690 | +0 (+0.0%) |
380,000
|
312,605
|
423,258
|
21
|
0 |
2024/01/12 | 374,690 | +4,313 (+1.16%) |
380,000
|
312,605
|
423,258
|
21
|
1以上 |
2024/01/11 | 370,377 | +0 (+0.0%) |
380,000
|
312,605
|
410,800
|
17
|
1以上 |
2024/01/10 | 370,377 | +0 (+0.0%) |
380,000
|
312,605
|
410,800
|
17
|
0 |
2024/01/09 | 370,377 | -648 (-0.17%) |
380,000
|
312,605
|
410,800
|
17
|
0 |
2024/01/08 | 371,025 | +0 (+0.0%) |
380,000
|
312,605
|
410,800
|
21
|
0 |
2024/01/07 | 371,025 | -1,265 (-0.34%) |
380,000
|
312,605
|
410,800
|
21
|
0 |
2024/01/06 | 372,290 | -293 (-0.08%) |
380,000
|
312,605
|
410,800
|
18
|
0 |
2024/01/05 | 372,583 | -218 (-0.06%) |
380,000
|
318,000
|
410,800
|
18
|
0 |
2024/01/04 | 372,801 | +0 (+0.0%) |
382,390
|
318,000
|
410,800
|
22
|
1以上 |
2024/01/03 | 372,801 | -2,653 (-0.71%) |
382,390
|
318,000
|
410,800
|
22
|
0 |
2024/01/02 | 375,454 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
24
|
0 |
2024/01/01 | 375,454 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
24
|
0 |