日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 379,109 | -62 (-0.02%) |
385,000
|
301,000
|
418,000
|
27
|
N/A |
2024/04/28 | 379,171 | +0 (+0.0%) |
382,800
|
301,000
|
418,000
|
29
|
N/A |
2024/04/27 | 379,171 | +0 (+0.0%) |
382,800
|
301,000
|
418,000
|
29
|
N/A |
2024/04/26 | 379,171 | +719 (+0.19%) |
382,800
|
301,000
|
418,000
|
29
|
1以上 |
2024/04/25 | 378,452 | +5,053 (+1.35%) |
381,400
|
301,000
|
418,000
|
30
|
0 |
2024/04/24 | 373,399 | +0 (+0.0%) |
375,900
|
301,000
|
410,800
|
24
|
0 |
2024/04/23 | 373,399 | -825 (-0.22%) |
375,900
|
301,000
|
410,800
|
24
|
1以上 |
2024/04/22 | 374,224 | +0 (+0.0%) |
375,900
|
301,000
|
410,800
|
24
|
0 |
2024/04/21 | 374,224 | -1,957 (-0.52%) |
375,900
|
301,000
|
410,800
|
24
|
0 |
2024/04/20 | 376,181 | -541 (-0.14%) |
380,000
|
318,000
|
410,800
|
24
|
0 |
2024/04/19 | 376,722 | +0 (+0.0%) |
381,400
|
318,000
|
410,800
|
24
|
0 |
2024/04/18 | 376,722 | -1,774 (-0.47%) |
381,400
|
318,000
|
410,800
|
24
|
0 |
2024/04/17 | 378,496 | +0 (+0.0%) |
383,790
|
318,000
|
410,800
|
26
|
0 |
2024/04/16 | 378,496 | -1,309 (-0.34%) |
383,790
|
318,000
|
410,800
|
26
|
0 |
2024/04/15 | 379,805 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
24
|
1以上 |
2024/04/14 | 379,805 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
24
|
0 |
2024/04/13 | 379,805 | -2,154 (-0.56%) |
384,780
|
318,000
|
410,800
|
24
|
0 |
2024/04/12 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/11 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/10 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
1以上 |
2024/04/09 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/08 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/07 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/06 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/05 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/04 | 381,959 | +36 (+0.01%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/03 | 381,923 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/04/02 | 381,923 | +865 (+0.23%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/04/01 | 381,058 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/03/31 | 381,058 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/03/30 | 381,058 | -1,066 (-0.28%) |
384,780
|
318,000
|
410,800
|
23
|
0 |