日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
N/A |
2024/05/27 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
N/A |
2024/05/26 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
N/A |
2024/05/25 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/24 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/23 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/22 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/21 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/20 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/19 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/18 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/17 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/16 | 989,732 | +11,320 (+1.16%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/15 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/05/14 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/05/13 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
1以上 |
2024/05/12 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/05/11 | 978,412 | -11,320 (-1.14%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/05/10 | 989,732 | -54,548 (-5.22%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/09 | 1,044,280 | +13,380 (+1.3%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/05/08 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/07 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
1以上 |
2024/05/06 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/05 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/04 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/03 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/02 | 1,030,900 | +41,168 (+4.16%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/01 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/04/30 | 989,732 | +11,320 (+1.16%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/04/29 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/28 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/27 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
1以上 |
2024/04/26 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/25 | 978,412 | -65,868 (-6.31%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/24 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/23 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/22 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/21 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/20 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/19 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/18 | 1,044,280 | +65,868 (+6.73%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/17 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/16 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/15 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/14 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/13 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/12 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/11 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/10 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/09 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/08 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/07 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/06 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/05 | 978,412 | -65,868 (-6.31%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/04 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/03 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/02 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/01 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/31 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/30 | 1,044,280 | +32,934 (+3.26%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/29 | 1,011,346 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/28 | 1,011,346 | +32,934 (+3.37%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/27 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/26 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/25 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/24 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/23 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/22 | 978,412 | -65,868 (-6.31%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/21 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/20 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/19 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/18 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/17 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/16 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/15 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/14 | 1,044,280 | +32,934 (+3.26%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/13 | 1,011,346 | +32,934 (+3.37%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/12 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/11 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/10 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/09 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/08 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/07 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/06 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/05 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/04 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/03 | 978,412 | -109,488 (-10.06%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/02 | 1,087,900 | +0 (+0.0%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/03/01 | 1,087,900 | +0 (+0.0%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/02/29 | 1,087,900 | +41,168 (+3.93%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/02/28 | 1,046,732 | +41,167 (+4.09%) |
1,078,000
|
933,130
|
1,097,800
|
4
|
0 |
2024/02/27 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/26 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/25 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/24 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/23 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/22 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/21 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/20 | 1,005,565 | -82,335 (-7.57%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/19 | 1,087,900 | +0 (+0.0%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/02/18 | 1,087,900 | +0 (+0.0%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/02/17 | 1,087,900 | +0 (+0.0%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/02/16 | 1,087,900 | +0 (+0.0%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/02/15 | 1,087,900 | +41,168 (+3.93%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/02/14 | 1,046,732 | +41,167 (+4.09%) |
1,078,000
|
933,130
|
1,097,800
|
4
|
0 |
2024/02/13 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/12 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/11 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/10 | 1,005,565 | -41,167 (-3.93%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/09 | 1,046,732 | +0 (+0.0%) |
1,078,000
|
933,130
|
1,097,800
|
4
|
0 |
2024/02/08 | 1,046,732 | +0 (+0.0%) |
1,078,000
|
933,130
|
1,097,800
|
4
|
0 |
2024/02/07 | 1,046,732 | -110,000 (-9.51%) |
1,078,000
|
933,130
|
1,097,800
|
4
|
0 |
2024/02/06 | 1,156,732 | +0 (+0.0%) |
1,197,900
|
933,130
|
1,298,000
|
4
|
0 |
2024/02/05 | 1,156,732 | +0 (+0.0%) |
1,197,900
|
933,130
|
1,298,000
|
4
|
0 |
2024/02/04 | 1,156,732 | -41,168 (-3.44%) |
1,197,900
|
933,130
|
1,298,000
|
4
|
0 |
2024/02/03 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/02/02 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/02/01 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/31 | 1,197,900 | +27,445 (+2.34%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/30 | 1,170,455 | +27,445 (+2.4%) |
1,197,900
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/29 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/28 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/27 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/26 | 1,143,010 | -27,445 (-2.34%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/25 | 1,170,455 | -27,445 (-2.29%) |
1,197,900
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/24 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/23 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/22 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/21 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/20 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/19 | 1,197,900 | +27,445 (+2.34%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/18 | 1,170,455 | +27,445 (+2.4%) |
1,197,900
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/17 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/16 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/15 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/14 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/13 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/12 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/11 | 1,143,010 | -27,445 (-2.34%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/10 | 1,170,455 | -27,445 (-2.29%) |
1,197,900
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/09 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/08 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/07 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/06 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/05 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/04 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/03 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/02 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/01 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |