日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
N/A |
2024/05/05 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
N/A |
2024/05/04 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
N/A |
2024/05/03 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/02 | 1,030,900 | +41,168 (+4.16%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/01 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/04/30 | 989,732 | +11,320 (+1.16%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/04/29 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/28 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/27 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
1以上 |
2024/04/26 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/25 | 978,412 | -65,868 (-6.31%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/24 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/23 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/22 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/21 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/20 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/19 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/18 | 1,044,280 | +65,868 (+6.73%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/17 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/16 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/15 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/14 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/13 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/12 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/11 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/10 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/09 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/08 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/07 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |